Cap Mercado $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Moedas
26.834
+42
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Million (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.4982 | $1.4717 | $1.5728 | $1.4867 | $43,208 | - |
| Apr-23 2024 | $1.4859 | $1.4859 | $1.7080 | $1.6928 | $49,833 | - |
| Apr-22 2024 | $1.6925 | $1.5638 | $1.6925 | $1.6484 | $30,341 | - |
| Apr-21 2024 | $1.6498 | $1.5963 | $1.6526 | $1.6526 | $13,570 | - |
| Apr-20 2024 | $1.6525 | $1.6505 | $1.7184 | $1.7184 | $32,691 | - |
| Apr-19 2024 | $1.7186 | $1.6519 | $1.7392 | $1.7392 | $25,606 | - |
| Apr-18 2024 | $1.7394 | $1.6756 | $1.7704 | $1.6789 | $39,768 | - |
| Apr-17 2024 | $1.6802 | $1.6741 | $1.7004 | $1.6898 | $25,504 | - |
| Apr-16 2024 | $1.6909 | $1.6909 | $1.7463 | $1.7265 | $32,913 | - |
| Apr-15 2024 | $1.7287 | $1.7019 | $1.7318 | $1.7194 | $26,780 | - |
| Apr-14 2024 | $1.7051 | $1.6805 | $1.7811 | $1.6805 | $36,875 | - |
| Apr-13 2024 | $1.6799 | $1.6635 | $1.7380 | $1.7283 | $22,380 | - |
| Apr-12 2024 | $1.7290 | $1.7256 | $1.7994 | $1.7849 | $22,360 | - |
| Apr-11 2024 | $1.8084 | $1.7819 | $1.8221 | $1.8144 | $28,234 | - |
| Apr-10 2024 | $1.8014 | $1.6653 | $1.8014 | $1.7070 | $26,453 | - |