Cap Mercado $2.42T
3.32%
Volumen 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Million (MM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.6175 | $1.6060 | $1.6509 | $1.6211 | $25,319 | - |
| May-01 2024 | $1.6211 | $1.5984 | $1.6238 | $1.5999 | $27,451 | - |
| Apr-30 2024 | $1.6008 | $1.6008 | $1.6478 | $1.6248 | $23,867 | - |
| Apr-29 2024 | $1.6503 | $1.4787 | $1.6503 | $1.5355 | $36,012 | - |
| Apr-28 2024 | $1.5337 | $1.5337 | $1.5919 | $1.5919 | $23,055 | - |
| Apr-27 2024 | $1.5900 | $1.5494 | $2.0238 | $1.5673 | $80,932 | - |
| Apr-26 2024 | $1.5688 | $1.5036 | $1.5995 | $1.5036 | $28,408 | - |
| Apr-25 2024 | $1.5006 | $1.4645 | $1.5011 | $1.4983 | $23,675 | - |
| Apr-24 2024 | $1.4982 | $1.4717 | $1.5728 | $1.4867 | $43,208 | - |
| Apr-23 2024 | $1.4859 | $1.4859 | $1.7080 | $1.6928 | $49,833 | - |
| Apr-22 2024 | $1.6925 | $1.5638 | $1.6925 | $1.6484 | $30,341 | - |
| Apr-21 2024 | $1.6498 | $1.5963 | $1.6526 | $1.6526 | $13,570 | - |
| Apr-20 2024 | $1.6525 | $1.6505 | $1.7184 | $1.7184 | $32,691 | - |
| Apr-19 2024 | $1.7186 | $1.6519 | $1.7392 | $1.7392 | $25,606 | - |
| Apr-18 2024 | $1.7394 | $1.6756 | $1.7704 | $1.6789 | $39,768 | - |