Cap Marché $2.45T
4.15%
Volume 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $1.6335 | $1.6158 | $1.6449 | $1.6164 | $27,674 | - |
May-02 2024 | $1.6175 | $1.6060 | $1.6509 | $1.6211 | $25,319 | - |
May-01 2024 | $1.6211 | $1.5984 | $1.6238 | $1.5999 | $27,451 | - |
Apr-30 2024 | $1.6008 | $1.6008 | $1.6478 | $1.6248 | $23,867 | - |
Apr-29 2024 | $1.6503 | $1.4787 | $1.6503 | $1.5355 | $36,012 | - |
Apr-28 2024 | $1.5337 | $1.5337 | $1.5919 | $1.5919 | $23,055 | - |
Apr-27 2024 | $1.5900 | $1.5494 | $2.0238 | $1.5673 | $80,932 | - |
Apr-26 2024 | $1.5688 | $1.5036 | $1.5995 | $1.5036 | $28,408 | - |
Apr-25 2024 | $1.5006 | $1.4645 | $1.5011 | $1.4983 | $23,675 | - |
Apr-24 2024 | $1.4982 | $1.4717 | $1.5728 | $1.4867 | $43,208 | - |
Apr-23 2024 | $1.4859 | $1.4859 | $1.7080 | $1.6928 | $49,833 | - |
Apr-22 2024 | $1.6925 | $1.5638 | $1.6925 | $1.6484 | $30,341 | - |
Apr-21 2024 | $1.6498 | $1.5963 | $1.6526 | $1.6526 | $13,570 | - |
Apr-20 2024 | $1.6525 | $1.6505 | $1.7184 | $1.7184 | $32,691 | - |
Apr-19 2024 | $1.7186 | $1.6519 | $1.7392 | $1.7392 | $25,606 | - |