Cap Marché $2.76T
-2.29%
Volume 24h $251.47B
-39.32%
BTC % 54.95%
0.29%
ETH % 10.28%
-1.07%
Monnaies
34.496
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Million (MM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.9944 | $0.984739 | $1.0109 | $1.0096 | - | - |
| Apr-16 2026 | $1.0096 | $0.98801 | $1.0142 | $0.988863 | - | - |
| Apr-15 2026 | $0.988863 | $0.988863 | $0.996 | $0.9935 | - | - |
| Apr-14 2026 | $0.9933 | $0.9903 | $1.0041 | $1.0030 | - | - |
| Apr-13 2026 | $1.0013 | $0.983496 | $1.0034 | $0.983496 | $59 | - |
| Apr-12 2026 | $0.982786 | $0.980385 | $1.0064 | $1.0064 | - | - |
| Apr-11 2026 | $1.0064 | $0.986731 | $1.0081 | $1.0000 | - | - |
| Apr-10 2026 | $0.9977 | $0.98202 | $0.9999 | $0.9954 | - | - |
| Apr-09 2026 | $0.9953 | $0.982897 | $0.9953 | $0.985319 | $40 | - |
| Apr-08 2026 | $0.983785 | $0.981222 | $1.0056 | $1.0056 | $9 | - |
| Apr-07 2026 | $1.0064 | $0.983527 | $1.0064 | $0.9903 | $95 | - |
| Apr-06 2026 | $0.9909 | $0.9909 | $1.0040 | $1.0002 | $61 | - |
| Apr-05 2026 | $0.9905 | $0.981618 | $1.0023 | $1.0001 | $59 | - |
| Apr-04 2026 | $0.9997 | $0.992 | $1.0045 | $0.992 | - | - |
| Apr-03 2026 | $1.0064 | $0.986323 | $1.0064 | $0.986346 | - | - |