時価総額 $2.73T
-0.57%
ボリューム24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Million (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.980587 | $0.979458 | $0.997 | $0.979486 | - | - |
| Apr-27 2026 | $0.979486 | $0.979331 | $0.988818 | $0.988671 | - | - |
| Apr-26 2026 | $0.988655 | $0.978288 | $0.988655 | $0.980259 | $1 | - |
| Apr-25 2026 | $0.98033 | $0.98033 | $1.0065 | $1.0065 | - | - |
| Apr-24 2026 | $1.0116 | $0.987738 | $1.0131 | $0.989552 | - | - |
| Apr-23 2026 | $0.989552 | $0.980892 | $0.9919 | $0.9916 | - | - |
| Apr-22 2026 | $0.9939 | $0.987402 | $0.9962 | $0.987402 | $27 | - |
| Apr-21 2026 | $0.987402 | $0.983487 | $0.9989 | $0.989253 | - | - |
| Apr-20 2026 | $0.989253 | $0.981314 | $0.9909 | $0.981314 | $7 | - |
| Apr-19 2026 | $0.981314 | $0.979239 | $0.985822 | $0.98091 | $60 | - |
| Apr-18 2026 | $0.980889 | $0.980889 | $0.9947 | $0.9944 | $4 | - |
| Apr-17 2026 | $0.9944 | $0.984739 | $1.0109 | $1.0096 | - | - |
| Apr-16 2026 | $1.0096 | $0.98801 | $1.0142 | $0.988863 | - | - |
| Apr-15 2026 | $0.988863 | $0.988863 | $0.996 | $0.9935 | - | - |
| Apr-14 2026 | $0.9933 | $0.9903 | $1.0041 | $1.0030 | - | - |