Cap Mercado $2.55T
2.42%
Volume 24h $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Moedas
26.968
+2
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002225 | $0.00002225 | $0.00002302 | $0.0000228 | $3,306 | - |
May-03 2024 | $0.00002296 | $0.00002203 | $0.00002303 | $0.00002237 | $5,815 | - |
May-02 2024 | $0.00002237 | $0.00002233 | $0.00002343 | $0.0000229 | $4,521 | - |
May-01 2024 | $0.00002268 | $0.00002001 | $0.00002281 | $0.00002028 | $11,603 | - |
Apr-30 2024 | $0.00002017 | $0.00001986 | $0.00002159 | $0.00002152 | $18,898 | - |
Apr-29 2024 | $0.00002187 | $0.00002023 | $0.00002187 | $0.0000216 | $8,899 | - |
Apr-28 2024 | $0.00002227 | $0.00002187 | $0.00002296 | $0.00002262 | $4,423 | - |
Apr-27 2024 | $0.00002258 | $0.00002093 | $0.00002269 | $0.00002194 | $9,625 | - |
Apr-26 2024 | $0.000022 | $0.000022 | $0.0000242 | $0.00002395 | $5,013 | - |
Apr-25 2024 | $0.00002387 | $0.00002296 | $0.00002453 | $0.00002453 | $6,365 | - |
Apr-24 2024 | $0.00002457 | $0.00002457 | $0.00002643 | $0.00002501 | $7,923 | - |
Apr-23 2024 | $0.00002508 | $0.00002508 | $0.00002723 | $0.00002722 | $8,291 | - |
Apr-22 2024 | $0.00002749 | $0.00002408 | $0.00002876 | $0.00002415 | $249,722 | - |
Apr-21 2024 | $0.00002269 | $0.0000203 | $0.00002269 | $0.0000211 | $226,158 | - |
Apr-20 2024 | $0.00002109 | $0.0000197 | $0.00002122 | $0.00001986 | $268,049 | - |