Cap Mercado $2.46T
4.99%
Volumen 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GONE (GONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002296 | $0.00002203 | $0.00002303 | $0.00002237 | $5,815 | - |
| May-02 2024 | $0.00002237 | $0.00002233 | $0.00002343 | $0.0000229 | $4,521 | - |
| May-01 2024 | $0.00002268 | $0.00002001 | $0.00002281 | $0.00002028 | $11,603 | - |
| Apr-30 2024 | $0.00002017 | $0.00001986 | $0.00002159 | $0.00002152 | $18,898 | - |
| Apr-29 2024 | $0.00002187 | $0.00002023 | $0.00002187 | $0.0000216 | $8,899 | - |
| Apr-28 2024 | $0.00002227 | $0.00002187 | $0.00002296 | $0.00002262 | $4,423 | - |
| Apr-27 2024 | $0.00002258 | $0.00002093 | $0.00002269 | $0.00002194 | $9,625 | - |
| Apr-26 2024 | $0.000022 | $0.000022 | $0.0000242 | $0.00002395 | $5,013 | - |
| Apr-25 2024 | $0.00002387 | $0.00002296 | $0.00002453 | $0.00002453 | $6,365 | - |
| Apr-24 2024 | $0.00002457 | $0.00002457 | $0.00002643 | $0.00002501 | $7,923 | - |
| Apr-23 2024 | $0.00002508 | $0.00002508 | $0.00002723 | $0.00002722 | $8,291 | - |
| Apr-22 2024 | $0.00002749 | $0.00002408 | $0.00002876 | $0.00002415 | $249,722 | - |
| Apr-21 2024 | $0.00002269 | $0.0000203 | $0.00002269 | $0.0000211 | $226,158 | - |
| Apr-20 2024 | $0.00002109 | $0.0000197 | $0.00002122 | $0.00001986 | $268,049 | - |
| Apr-19 2024 | $0.0000197 | $0.0000186 | $0.00002025 | $0.00001988 | $566,646 | - |