Market Cap $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Coins
26.918
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00002017 | $0.00001986 | $0.00002159 | $0.00002152 | $18,898 | - |
Apr-29 2024 | $0.00002187 | $0.00002023 | $0.00002187 | $0.0000216 | $8,899 | - |
Apr-28 2024 | $0.00002227 | $0.00002187 | $0.00002296 | $0.00002262 | $4,423 | - |
Apr-27 2024 | $0.00002258 | $0.00002093 | $0.00002269 | $0.00002194 | $9,625 | - |
Apr-26 2024 | $0.000022 | $0.000022 | $0.0000242 | $0.00002395 | $5,013 | - |
Apr-25 2024 | $0.00002387 | $0.00002296 | $0.00002453 | $0.00002453 | $6,365 | - |
Apr-24 2024 | $0.00002457 | $0.00002457 | $0.00002643 | $0.00002501 | $7,923 | - |
Apr-23 2024 | $0.00002508 | $0.00002508 | $0.00002723 | $0.00002722 | $8,291 | - |
Apr-22 2024 | $0.00002749 | $0.00002408 | $0.00002876 | $0.00002415 | $249,722 | - |
Apr-21 2024 | $0.00002269 | $0.0000203 | $0.00002269 | $0.0000211 | $226,158 | - |
Apr-20 2024 | $0.00002109 | $0.0000197 | $0.00002122 | $0.00001986 | $268,049 | - |
Apr-19 2024 | $0.0000197 | $0.0000186 | $0.00002025 | $0.00001988 | $566,646 | - |
Apr-18 2024 | $0.00002012 | $0.00001757 | $0.00002036 | $0.00001757 | $611,039 | - |
Apr-17 2024 | $0.00001855 | $0.00001839 | $0.00001934 | $0.00001889 | $577,798 | - |
Apr-16 2024 | $0.00001895 | $0.00001839 | $0.00001959 | $0.000019 | $601,693 | - |