時価総額 $2.73T
-0.58%
ボリューム24h $241.69B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
硬貨
27.232
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00001526 | $0.00001516 | $0.00001628 | $0.00001628 | $9,926 | - |
| May-20 2024 | $0.00001607 | $0.00001418 | $0.00001607 | $0.00001436 | $6,823 | - |
| May-19 2024 | $0.0000145 | $0.00001436 | $0.0000153 | $0.00001511 | $9,147 | - |
| May-18 2024 | $0.00001515 | $0.00001484 | $0.00001648 | $0.00001648 | $15,895 | - |
| May-17 2024 | $0.00001644 | $0.00001644 | $0.000018 | $0.00001722 | $8,247 | - |
| May-16 2024 | $0.00001718 | $0.00001647 | $0.00001817 | $0.00001804 | $11,738 | - |
| May-15 2024 | $0.00001804 | $0.00001751 | $0.0000187 | $0.00001751 | $17,928 | - |
| May-14 2024 | $0.00001742 | $0.00001742 | $0.00001864 | $0.00001846 | $4,684 | - |
| May-13 2024 | $0.00001854 | $0.00001829 | $0.00002052 | $0.00002032 | $6,331 | - |
| May-12 2024 | $0.00002032 | $0.00001882 | $0.00002162 | $0.00001893 | $14,982 | - |
| May-11 2024 | $0.00001919 | $0.00001879 | $0.00001919 | $0.00001879 | $4,061 | - |
| May-10 2024 | $0.00001889 | $0.00001868 | $0.00002063 | $0.00001877 | $15,026 | - |
| May-09 2024 | $0.00001879 | $0.00001767 | $0.00001906 | $0.00001812 | $10,886 | - |
| May-08 2024 | $0.00001812 | $0.00001772 | $0.00001993 | $0.00001993 | $11,292 | - |
| May-07 2024 | $0.00001995 | $0.00001995 | $0.00002039 | $0.00002003 | $5,145 | - |