時価総額 $2.66T
-0.46%
ボリューム24h $148.89B
-1.81%
BTC % 58.27%
-0.24%
ETH % 9.66%
0.1%
硬貨
34.660
+5
取引所
875
最後の更新
2 分 前
GONE (GONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000002094 | $0.000000206 | $0.0000002094 | $0.000000206 | - | - |
| May-16 2026 | $0.000000206 | $0.0000002032 | $0.0000002159 | $0.0000002159 | - | - |
| May-15 2026 | $0.0000002159 | $0.0000002154 | $0.0000002159 | $0.0000002154 | - | - |
| May-14 2026 | $0.0000002154 | $0.000000213 | $0.0000002281 | $0.0000002281 | - | - |
| May-13 2026 | $0.0000002281 | $0.000000223 | $0.0000002281 | $0.000000223 | - | - |
| May-12 2026 | $0.000000223 | $0.000000223 | $0.0000002331 | $0.0000002331 | - | - |
| May-11 2026 | $0.0000002331 | $0.0000002247 | $0.0000002331 | $0.0000002247 | - | - |
| May-10 2026 | $0.0000002247 | $0.0000002158 | $0.0000002247 | $0.0000002158 | $36 | - |
| May-09 2026 | $0.0000002158 | $0.0000002158 | $0.000000218 | $0.0000002173 | - | - |
| May-08 2026 | $0.0000002173 | $0.0000002123 | $0.0000002177 | $0.0000002123 | - | - |
| May-07 2026 | $0.0000002123 | $0.0000002121 | $0.0000002123 | $0.0000002123 | - | - |
| May-06 2026 | $0.0000002119 | $0.000000208 | $0.0000002123 | $0.0000002105 | - | - |
| May-05 2026 | $0.0000002105 | $0.0000002067 | $0.0000002128 | $0.0000002096 | - | - |
| May-04 2026 | $0.0000002098 | $0.0000002034 | $0.0000002098 | $0.0000002034 | - | - |
| May-03 2026 | $0.0000002016 | $0.0000001906 | $0.0000002016 | $0.000000192 | $188 | - |