時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
GONE (GONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001863 | $0.0000001844 | $0.0000001865 | $0.0000001844 | - | - |
| Apr-28 2026 | $0.0000001844 | $0.0000001844 | $0.0000001844 | $0.0000001844 | - | - |
| Apr-27 2026 | $0.0000001844 | $0.0000001844 | $0.0000001857 | $0.0000001857 | - | - |
| Apr-26 2026 | $0.0000001857 | $0.0000001835 | $0.0000001857 | $0.0000001835 | - | - |
| Apr-25 2026 | $0.0000001835 | $0.0000001823 | $0.0000001849 | $0.0000001823 | $5 | - |
| Apr-24 2026 | $0.0000001855 | $0.0000001854 | $0.0000001894 | $0.0000001854 | - | - |
| Apr-23 2026 | $0.0000001854 | $0.0000001847 | $0.0000001887 | $0.0000001855 | - | - |
| Apr-22 2026 | $0.0000001855 | $0.0000001824 | $0.0000001855 | $0.0000001824 | - | - |
| Apr-21 2026 | $0.0000001824 | $0.0000001824 | $0.0000001839 | $0.0000001839 | - | - |
| Apr-20 2026 | $0.0000001839 | $0.000000174 | $0.0000001853 | $0.000000174 | $8 | - |
| Apr-19 2026 | $0.0000001768 | $0.0000001768 | $0.0000001796 | $0.0000001785 | - | - |
| Apr-18 2026 | $0.0000001785 | $0.0000001785 | $0.0000001822 | $0.0000001819 | - | - |
| Apr-17 2026 | $0.0000001819 | $0.0000001788 | $0.0000001819 | $0.0000001788 | - | - |
| Apr-16 2026 | $0.0000001788 | $0.0000001722 | $0.0000001788 | $0.0000001722 | - | - |
| Apr-15 2026 | $0.0000001722 | $0.0000001658 | $0.0000001722 | $0.0000001658 | - | - |