시가총액 $2.66T
-0.46%
볼륨 24시간 $148.89B
-1.81%
BTC % 58.27%
-0.24%
ETH % 9.66%
0.1%
코인
34.660
+5
거래소
875
마지막 업데이트
1 분 전에
GONE (GONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000002094 | $0.000000206 | $0.0000002094 | $0.000000206 | - | - |
| May-16 2026 | $0.000000206 | $0.0000002032 | $0.0000002159 | $0.0000002159 | - | - |
| May-15 2026 | $0.0000002159 | $0.0000002154 | $0.0000002159 | $0.0000002154 | - | - |
| May-14 2026 | $0.0000002154 | $0.000000213 | $0.0000002281 | $0.0000002281 | - | - |
| May-13 2026 | $0.0000002281 | $0.000000223 | $0.0000002281 | $0.000000223 | - | - |
| May-12 2026 | $0.000000223 | $0.000000223 | $0.0000002331 | $0.0000002331 | - | - |
| May-11 2026 | $0.0000002331 | $0.0000002247 | $0.0000002331 | $0.0000002247 | - | - |
| May-10 2026 | $0.0000002247 | $0.0000002158 | $0.0000002247 | $0.0000002158 | $36 | - |
| May-09 2026 | $0.0000002158 | $0.0000002158 | $0.000000218 | $0.0000002173 | - | - |
| May-08 2026 | $0.0000002173 | $0.0000002123 | $0.0000002177 | $0.0000002123 | - | - |
| May-07 2026 | $0.0000002123 | $0.0000002121 | $0.0000002123 | $0.0000002123 | - | - |
| May-06 2026 | $0.0000002119 | $0.000000208 | $0.0000002123 | $0.0000002105 | - | - |
| May-05 2026 | $0.0000002105 | $0.0000002067 | $0.0000002128 | $0.0000002096 | - | - |
| May-04 2026 | $0.0000002098 | $0.0000002034 | $0.0000002098 | $0.0000002034 | - | - |
| May-03 2026 | $0.0000002016 | $0.0000001906 | $0.0000002016 | $0.000000192 | $188 | - |