시가총액 $2.72T
-1.41%
볼륨 24시간 $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
31 초 전에
GONE (GONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001863 | $0.0000001844 | $0.0000001865 | $0.0000001844 | - | - |
| Apr-28 2026 | $0.0000001844 | $0.0000001844 | $0.0000001844 | $0.0000001844 | - | - |
| Apr-27 2026 | $0.0000001844 | $0.0000001844 | $0.0000001857 | $0.0000001857 | - | - |
| Apr-26 2026 | $0.0000001857 | $0.0000001835 | $0.0000001857 | $0.0000001835 | - | - |
| Apr-25 2026 | $0.0000001835 | $0.0000001823 | $0.0000001849 | $0.0000001823 | $5 | - |
| Apr-24 2026 | $0.0000001855 | $0.0000001854 | $0.0000001894 | $0.0000001854 | - | - |
| Apr-23 2026 | $0.0000001854 | $0.0000001847 | $0.0000001887 | $0.0000001855 | - | - |
| Apr-22 2026 | $0.0000001855 | $0.0000001824 | $0.0000001855 | $0.0000001824 | - | - |
| Apr-21 2026 | $0.0000001824 | $0.0000001824 | $0.0000001839 | $0.0000001839 | - | - |
| Apr-20 2026 | $0.0000001839 | $0.000000174 | $0.0000001853 | $0.000000174 | $8 | - |
| Apr-19 2026 | $0.0000001768 | $0.0000001768 | $0.0000001796 | $0.0000001785 | - | - |
| Apr-18 2026 | $0.0000001785 | $0.0000001785 | $0.0000001822 | $0.0000001819 | - | - |
| Apr-17 2026 | $0.0000001819 | $0.0000001788 | $0.0000001819 | $0.0000001788 | - | - |
| Apr-16 2026 | $0.0000001788 | $0.0000001722 | $0.0000001788 | $0.0000001722 | - | - |
| Apr-15 2026 | $0.0000001722 | $0.0000001658 | $0.0000001722 | $0.0000001658 | - | - |