Cap Mercado $2.38T
0.48%
Volume 24h $78.94B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orca AVAI (AVAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.779544 | $0.77385 | $0.779544 | $0.77385 | - | - |
| May-09 2024 | $0.77385 | $0.77385 | $0.785238 | $0.785238 | $4 | - |
| May-08 2024 | $0.785238 | $0.769447 | $0.785238 | $0.769447 | $18 | - |
| May-07 2024 | $0.769447 | $0.769447 | $0.809705 | $0.800935 | $10 | - |
| May-06 2024 | $0.800935 | $0.789696 | $0.800935 | $0.789696 | $21 | - |
| May-05 2024 | $0.789696 | $0.78664 | $0.789696 | $0.788988 | - | - |
| May-04 2024 | $0.788988 | $0.784081 | $0.796692 | $0.784081 | $19 | - |
| May-03 2024 | $0.784081 | $0.764023 | $0.784081 | $0.764023 | $9 | - |
| May-02 2024 | $0.764023 | $0.764023 | $0.780274 | $0.780274 | - | - |
| May-01 2024 | $0.780274 | $0.773309 | $0.780274 | $0.775691 | $9 | - |
| Apr-30 2024 | $0.775691 | $0.775691 | $0.788251 | $0.788251 | $27 | - |
| Apr-29 2024 | $0.788251 | $0.776424 | $0.788251 | $0.776424 | $10 | - |
| Apr-28 2024 | $0.776424 | $0.776424 | $0.776424 | $0.776424 | - | - |
| Apr-27 2024 | $0.776424 | $0.776424 | $0.789817 | $0.789817 | - | - |
| Apr-26 2024 | $0.789817 | $0.77792 | $0.789817 | $0.77792 | $10 | - |