時価総額 $2.78T
0.78%
ボリューム24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
硬貨
34.540
+6
取引所
885
最後の更新
3 分 前
Orca AVAI (AVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.678529 | $0.678529 | $0.678529 | $0.678529 | - | - |
| Apr-27 2026 | $0.673918 | $0.673918 | $0.679437 | $0.679174 | - | - |
| Apr-26 2026 | $0.679174 | $0.674049 | $0.679174 | $0.674049 | - | - |
| Apr-25 2026 | $0.674049 | $0.674049 | $0.678744 | $0.678744 | - | - |
| Apr-24 2026 | $0.678744 | $0.678173 | $0.678744 | $0.678173 | - | - |
| Apr-23 2026 | $0.678162 | $0.673719 | $0.678538 | $0.674126 | - | - |
| Apr-22 2026 | $0.675093 | $0.675031 | $0.679026 | $0.677653 | $5 | - |
| Apr-21 2026 | $0.677811 | $0.673321 | $0.678029 | $0.678029 | - | - |
| Apr-20 2026 | $0.678029 | $0.672671 | $0.678029 | $0.672671 | - | - |
| Apr-19 2026 | $0.672671 | $0.672671 | $0.677976 | $0.674183 | $5 | - |
| Apr-18 2026 | $0.674229 | $0.674182 | $0.676559 | $0.675819 | - | - |
| Apr-17 2026 | $0.675819 | $0.674784 | $0.680335 | $0.679831 | $8 | - |
| Apr-16 2026 | $0.679831 | $0.67409 | $0.679831 | $0.674301 | - | - |
| Apr-15 2026 | $0.677863 | $0.673972 | $0.678592 | $0.673972 | - | - |
| Apr-14 2026 | $0.673972 | $0.673956 | $0.679352 | $0.679352 | - | - |