Cap Mercato $2.48T
-0%
Volume 24o $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.789817 | $0.77792 | $0.789817 | $0.77792 | $10 | - |
Apr-25 2024 | $0.77792 | $0.77792 | $0.812309 | $0.812309 | $10 | - |
Apr-24 2024 | $0.812309 | $0.812309 | $0.812309 | $0.812309 | - | - |
Apr-23 2024 | $0.812309 | $0.812309 | $0.812309 | $0.812309 | - | - |
Apr-22 2024 | $0.812309 | $0.804663 | $0.812309 | $0.804663 | $11 | - |
Apr-21 2024 | $0.804663 | $0.79236 | $0.804663 | $0.79236 | - | - |
Apr-20 2024 | $0.79236 | $0.788411 | $0.802688 | $0.801799 | $23 | - |
Apr-19 2024 | $0.801799 | $0.746732 | $0.801799 | $0.772157 | $49 | - |
Apr-18 2024 | $0.772157 | $0.772157 | $0.787316 | $0.787316 | - | - |
Apr-17 2024 | $0.787316 | $0.783721 | $0.788077 | $0.783721 | $3 | - |
Apr-16 2024 | $0.783721 | $0.774383 | $0.798447 | $0.798447 | $39 | - |
Apr-15 2024 | $0.798447 | $0.796736 | $0.802482 | $0.796736 | $14 | - |
Apr-14 2024 | $0.796736 | $0.793951 | $0.796943 | $0.793951 | $32 | - |
Apr-13 2024 | $0.793951 | $0.764916 | $0.793951 | $0.786049 | $135 | - |
Apr-12 2024 | $0.786049 | $0.77798 | $0.802195 | $0.802195 | $110 | - |