시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.780274 | $0.773309 | $0.780274 | $0.775691 | $9 | - |
| Apr-30 2024 | $0.775691 | $0.775691 | $0.788251 | $0.788251 | $27 | - |
| Apr-29 2024 | $0.788251 | $0.776424 | $0.788251 | $0.776424 | $10 | - |
| Apr-28 2024 | $0.776424 | $0.776424 | $0.776424 | $0.776424 | - | - |
| Apr-27 2024 | $0.776424 | $0.776424 | $0.789817 | $0.789817 | - | - |
| Apr-26 2024 | $0.789817 | $0.77792 | $0.789817 | $0.77792 | $10 | - |
| Apr-25 2024 | $0.77792 | $0.77792 | $0.812309 | $0.812309 | $10 | - |
| Apr-24 2024 | $0.812309 | $0.812309 | $0.812309 | $0.812309 | - | - |
| Apr-23 2024 | $0.812309 | $0.812309 | $0.812309 | $0.812309 | - | - |
| Apr-22 2024 | $0.812309 | $0.804663 | $0.812309 | $0.804663 | $11 | - |
| Apr-21 2024 | $0.804663 | $0.79236 | $0.804663 | $0.79236 | - | - |
| Apr-20 2024 | $0.79236 | $0.788411 | $0.802688 | $0.801799 | $23 | - |
| Apr-19 2024 | $0.801799 | $0.746732 | $0.801799 | $0.772157 | $49 | - |
| Apr-18 2024 | $0.772157 | $0.772157 | $0.787316 | $0.787316 | - | - |
| Apr-17 2024 | $0.787316 | $0.783721 | $0.788077 | $0.783721 | $3 | - |