Cap Mercado $2.07T
0.68%
Volume 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Polycat Finance (FISH) em Dólar USD. Esta tabela mostra 1,814 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00609027 | $0.00603652 | $0.00609027 | $0.00603897 | - | - |
| May-16 2026 | $0.00604071 | $0.00598265 | $0.00606878 | $0.00605943 | - | - |
| May-15 2026 | $0.00605943 | $0.00605724 | $0.006251 | $0.006251 | - | - |
| May-14 2026 | $0.006251 | $0.00617476 | $0.006251 | $0.00623216 | - | - |
| May-13 2026 | $0.00623216 | $0.00623216 | $0.00642642 | $0.00635386 | - | - |
| May-12 2026 | $0.00635386 | $0.00635386 | $0.00648858 | $0.00647803 | - | - |
| May-11 2026 | $0.00647803 | $0.00647803 | $0.00657928 | $0.00652721 | - | - |
| May-10 2026 | $0.00652721 | $0.006453 | $0.00652721 | $0.006453 | - | - |
| May-09 2026 | $0.006453 | $0.006453 | $0.00650624 | $0.00646127 | - | - |
| May-08 2026 | $0.00646127 | $0.00635039 | $0.00647128 | $0.00635039 | - | - |
| May-07 2026 | $0.00635039 | $0.00635039 | $0.00639636 | $0.00637897 | - | - |
| May-06 2026 | $0.00637897 | $0.00637897 | $0.00643595 | $0.00640421 | - | - |
| May-05 2026 | $0.00640421 | $0.00632883 | $0.00640421 | $0.00637027 | - | - |
| May-04 2026 | $0.00637027 | $0.00630397 | $0.00637027 | $0.00630397 | - | - |
| May-03 2026 | $0.00630397 | $0.0062614 | $0.00630397 | $0.00629084 | - | - |