Cap Mercado $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polycat Finance (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.126615 | $0.123804 | $0.126701 | $0.124558 | $79 | - |
| Apr-24 2024 | $0.124507 | $0.124507 | $0.1312 | $0.12789 | $214 | - |
| Apr-23 2024 | $0.12786 | $0.126962 | $0.130158 | $0.130041 | $66 | - |
| Apr-22 2024 | $0.130124 | $0.120265 | $0.130124 | $0.121092 | $419 | - |
| Apr-21 2024 | $0.121018 | $0.116022 | $0.122966 | $0.116063 | $508 | - |
| Apr-20 2024 | $0.116044 | $0.103817 | $0.116083 | $0.105322 | $365 | - |
| Apr-19 2024 | $0.105314 | $0.102041 | $0.106743 | $0.106743 | $342 | - |
| Apr-18 2024 | $0.106845 | $0.103974 | $0.107769 | $0.105335 | $260 | - |
| Apr-17 2024 | $0.105817 | $0.104397 | $0.109432 | $0.109309 | $218 | - |
| Apr-16 2024 | $0.109252 | $0.106241 | $0.111041 | $0.108811 | $349 | - |
| Apr-15 2024 | $0.10885 | $0.107671 | $0.11363 | $0.109541 | $336 | - |
| Apr-14 2024 | $0.109519 | $0.101621 | $0.109519 | $0.102978 | $675 | - |
| Apr-13 2024 | $0.103053 | $0.099828 | $0.115889 | $0.115119 | $545 | - |
| Apr-12 2024 | $0.114721 | $0.113918 | $0.129629 | $0.128635 | $332 | - |
| Apr-11 2024 | $0.128635 | $0.12717 | $0.129361 | $0.129361 | $32 | - |