時価総額 $2.70T
-0.82%
ボリューム24h $308.67B
16.06%
BTC % 54.76%
-0.01%
ETH % 10.35%
-1.83%
硬貨
34.488
+4
取引所
885
最後の更新
3 分 前
Polycat Finance (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00575056 | $0.00575056 | $0.00584492 | $0.00584492 | $6 | - |
| Apr-13 2026 | $0.00581534 | $0.00567567 | $0.00581534 | $0.00567567 | $3 | - |
| Apr-12 2026 | $0.00567567 | $0.00567567 | $0.00584977 | $0.00584977 | - | - |
| Apr-11 2026 | $0.00584977 | $0.00582777 | $0.00584977 | $0.00582777 | - | - |
| Apr-10 2026 | $0.00582777 | $0.00577951 | $0.00585001 | $0.00585001 | - | - |
| Apr-09 2026 | $0.00591129 | $0.00581687 | $0.00591129 | $0.00589584 | - | - |
| Apr-08 2026 | $0.00594945 | $0.00594945 | $0.00606165 | $0.00606058 | $3 | - |
| Apr-07 2026 | $0.00604476 | $0.00588415 | $0.00604476 | $0.00590843 | $4 | - |
| Apr-06 2026 | $0.0059127 | $0.0059127 | $0.00609043 | $0.00594447 | $11 | - |
| Apr-05 2026 | $0.00592644 | $0.00592438 | $0.00601938 | $0.00601938 | - | - |
| Apr-04 2026 | $0.00601938 | $0.00601938 | $0.00601938 | $0.00601938 | - | - |
| Apr-03 2026 | $0.00601938 | $0.00599835 | $0.00604145 | $0.00600346 | - | - |
| Apr-02 2026 | $0.00600346 | $0.00593295 | $0.00606183 | $0.00606183 | - | - |
| Apr-01 2026 | $0.00606213 | $0.00597975 | $0.00611817 | $0.00598335 | - | - |
| Mar-31 2026 | $0.00589892 | $0.0058815 | $0.00603454 | $0.0059804 | - | - |