時価総額 $2.06T
-0.11%
ボリューム24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
硬貨
34.665
取引所
204
ライブ
Polycat Finance (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Polycat Finance (FISH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,814 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00609027 | $0.00603652 | $0.00609027 | $0.00603897 | - | - |
| May-16 2026 | $0.00604071 | $0.00598265 | $0.00606878 | $0.00605943 | - | - |
| May-15 2026 | $0.00605943 | $0.00605724 | $0.006251 | $0.006251 | - | - |
| May-14 2026 | $0.006251 | $0.00617476 | $0.006251 | $0.00623216 | - | - |
| May-13 2026 | $0.00623216 | $0.00623216 | $0.00642642 | $0.00635386 | - | - |
| May-12 2026 | $0.00635386 | $0.00635386 | $0.00648858 | $0.00647803 | - | - |
| May-11 2026 | $0.00647803 | $0.00647803 | $0.00657928 | $0.00652721 | - | - |
| May-10 2026 | $0.00652721 | $0.006453 | $0.00652721 | $0.006453 | - | - |
| May-09 2026 | $0.006453 | $0.006453 | $0.00650624 | $0.00646127 | - | - |
| May-08 2026 | $0.00646127 | $0.00635039 | $0.00647128 | $0.00635039 | - | - |
| May-07 2026 | $0.00635039 | $0.00635039 | $0.00639636 | $0.00637897 | - | - |
| May-06 2026 | $0.00637897 | $0.00637897 | $0.00643595 | $0.00640421 | - | - |
| May-05 2026 | $0.00640421 | $0.00632883 | $0.00640421 | $0.00637027 | - | - |
| May-04 2026 | $0.00637027 | $0.00630397 | $0.00637027 | $0.00630397 | - | - |
| May-03 2026 | $0.00630397 | $0.0062614 | $0.00630397 | $0.00629084 | - | - |