時価総額 $2.48T
-0.43%
ボリューム24h $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
硬貨
27.023
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.135505 | $0.135451 | $0.143682 | $0.137945 | $249 | - |
| May-05 2024 | $0.137903 | $0.136594 | $0.138874 | $0.137684 | $44 | - |
| May-04 2024 | $0.137725 | $0.137264 | $0.138156 | $0.137876 | $39 | - |
| May-03 2024 | $0.138476 | $0.135255 | $0.138527 | $0.136271 | $43 | - |
| May-02 2024 | $0.136271 | $0.121326 | $0.136304 | $0.122228 | $598 | - |
| May-01 2024 | $0.122215 | $0.116378 | $0.122479 | $0.119978 | $257 | - |
| Apr-30 2024 | $0.119846 | $0.118596 | $0.125745 | $0.124946 | $199 | - |
| Apr-29 2024 | $0.125622 | $0.124168 | $0.128472 | $0.127624 | $170 | - |
| Apr-28 2024 | $0.127753 | $0.127753 | $0.130031 | $0.128532 | $93 | - |
| Apr-27 2024 | $0.128509 | $0.122531 | $0.128509 | $0.124943 | $169 | - |
| Apr-26 2024 | $0.124943 | $0.124761 | $0.127242 | $0.126629 | $145 | - |
| Apr-25 2024 | $0.126615 | $0.123804 | $0.126701 | $0.124558 | $79 | - |
| Apr-24 2024 | $0.124507 | $0.124507 | $0.1312 | $0.12789 | $214 | - |
| Apr-23 2024 | $0.12786 | $0.126962 | $0.130158 | $0.130041 | $66 | - |
| Apr-22 2024 | $0.130124 | $0.120265 | $0.130124 | $0.121092 | $419 | - |