時価総額 $2.82T
-1.61%
ボリューム24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
Polycat Finance (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00637897 | $0.00637897 | $0.00643595 | $0.00640421 | - | - |
| May-05 2026 | $0.00640421 | $0.00632883 | $0.00640421 | $0.00637027 | - | - |
| May-04 2026 | $0.00637027 | $0.00630397 | $0.00637027 | $0.00630397 | - | - |
| May-03 2026 | $0.00630397 | $0.0062614 | $0.00630397 | $0.00629084 | - | - |
| May-02 2026 | $0.00629084 | $0.00625214 | $0.00629084 | $0.00625214 | - | - |
| May-01 2026 | $0.00625806 | $0.00617922 | $0.00625806 | $0.00621203 | - | - |
| Apr-30 2026 | $0.00621364 | $0.00612213 | $0.00625926 | $0.00612213 | - | - |
| Apr-29 2026 | $0.00611051 | $0.00605213 | $0.00617755 | $0.00605213 | - | - |
| Apr-28 2026 | $0.00605213 | $0.00605213 | $0.0061309 | $0.00611803 | - | - |
| Apr-27 2026 | $0.00611803 | $0.00606472 | $0.0061866 | $0.00612095 | $5 | - |
| Apr-26 2026 | $0.00612095 | $0.00611544 | $0.00612095 | $0.00611544 | - | - |
| Apr-25 2026 | $0.00611544 | $0.00611544 | $0.00618816 | $0.00611847 | - | - |
| Apr-24 2026 | $0.00616324 | $0.00616137 | $0.00626993 | $0.00618242 | $1 | - |
| Apr-23 2026 | $0.00618513 | $0.00615253 | $0.00627086 | $0.00619698 | - | - |
| Apr-22 2026 | $0.00619589 | $0.00611201 | $0.00626438 | $0.00611201 | - | - |