Market Cap $2.31T
-1.07%
Volume 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Coins
26.918
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.119846 | $0.118596 | $0.125745 | $0.124946 | $199 | - |
Apr-29 2024 | $0.125622 | $0.124168 | $0.128472 | $0.127624 | $170 | - |
Apr-28 2024 | $0.127753 | $0.127753 | $0.130031 | $0.128532 | $93 | - |
Apr-27 2024 | $0.128509 | $0.122531 | $0.128509 | $0.124943 | $169 | - |
Apr-26 2024 | $0.124943 | $0.124761 | $0.127242 | $0.126629 | $145 | - |
Apr-25 2024 | $0.126615 | $0.123804 | $0.126701 | $0.124558 | $79 | - |
Apr-24 2024 | $0.124507 | $0.124507 | $0.1312 | $0.12789 | $214 | - |
Apr-23 2024 | $0.12786 | $0.126962 | $0.130158 | $0.130041 | $66 | - |
Apr-22 2024 | $0.130124 | $0.120265 | $0.130124 | $0.121092 | $419 | - |
Apr-21 2024 | $0.121018 | $0.116022 | $0.122966 | $0.116063 | $508 | - |
Apr-20 2024 | $0.116044 | $0.103817 | $0.116083 | $0.105322 | $365 | - |
Apr-19 2024 | $0.105314 | $0.102041 | $0.106743 | $0.106743 | $342 | - |
Apr-18 2024 | $0.106845 | $0.103974 | $0.107769 | $0.105335 | $260 | - |
Apr-17 2024 | $0.105817 | $0.104397 | $0.109432 | $0.109309 | $218 | - |
Apr-16 2024 | $0.109252 | $0.106241 | $0.111041 | $0.108811 | $349 | - |