Cap Mercado $2.77T
0.63%
Volumen 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.170679 | $0.170507 | $0.173365 | $0.170957 | $140 | - |
Mar-27 2024 | $0.171001 | $0.170927 | $0.182578 | $0.177631 | $334 | - |
Mar-26 2024 | $0.177638 | $0.176279 | $0.179491 | $0.177695 | $303 | - |
Mar-25 2024 | $0.1778 | $0.168886 | $0.178335 | $0.168886 | $388 | - |
Mar-24 2024 | $0.168952 | $0.166678 | $0.168952 | $0.166678 | $131 | - |
Mar-23 2024 | $0.168518 | $0.167092 | $0.170775 | $0.167457 | $286 | - |
Mar-22 2024 | $0.166252 | $0.166129 | $0.192555 | $0.18922 | $1,231 | - |
Mar-21 2024 | $0.189168 | $0.185192 | $0.195316 | $0.195075 | $459 | - |
Mar-20 2024 | $0.195185 | $0.182761 | $0.195185 | $0.182846 | $503 | - |
Mar-19 2024 | $0.181635 | $0.181635 | $0.197241 | $0.197241 | $536 | - |
Mar-18 2024 | $0.197233 | $0.1909 | $0.200526 | $0.200526 | $1,182 | - |
Mar-17 2024 | $0.200605 | $0.187896 | $0.200605 | $0.189885 | $432 | - |
Mar-16 2024 | $0.188968 | $0.188968 | $0.20521 | $0.202119 | $499 | - |
Mar-15 2024 | $0.20067 | $0.189695 | $0.206394 | $0.202803 | $953 | - |
Mar-14 2024 | $0.202765 | $0.2017 | $0.212293 | $0.212289 | $247 | - |