Cap Mercado $2.50T
1.92%
Volume 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Moedas
26.864
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de SolidLizard (SLIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00199235 | $0.00196815 | $0.00206413 | $0.00206413 | $2,569 | - |
| Apr-26 2024 | $0.00206423 | $0.00204604 | $0.00208583 | $0.00208583 | $156 | - |
| Apr-25 2024 | $0.00208583 | $0.00203265 | $0.00209145 | $0.00208209 | $386 | - |
| Apr-24 2024 | $0.00208209 | $0.00206842 | $0.00212858 | $0.00209836 | $983 | - |
| Apr-23 2024 | $0.00210591 | $0.00205875 | $0.00211816 | $0.00208878 | $77 | - |
| Apr-22 2024 | $0.00209831 | $0.00208902 | $0.00226673 | $0.00220403 | $2,687 | - |
| Apr-21 2024 | $0.00220389 | $0.00218978 | $0.00222866 | $0.00220103 | $219 | - |
| Apr-20 2024 | $0.00220362 | $0.00210314 | $0.00220836 | $0.00212698 | $742 | - |
| Apr-19 2024 | $0.00212698 | $0.00212698 | $0.00233789 | $0.00223072 | $4,597 | - |
| Apr-18 2024 | $0.0022383 | $0.0021763 | $0.00225228 | $0.00218092 | $239 | - |
| Apr-17 2024 | $0.00220573 | $0.00217513 | $0.00237067 | $0.00229675 | $3,889 | - |
| Apr-16 2024 | $0.00229675 | $0.00228751 | $0.00241082 | $0.00241082 | $1,456 | - |
| Apr-15 2024 | $0.00241087 | $0.00237069 | $0.00254353 | $0.00246992 | $698 | - |
| Apr-14 2024 | $0.00246473 | $0.00236989 | $0.00249683 | $0.00245856 | $1,912 | - |
| Apr-13 2024 | $0.00244674 | $0.00236256 | $0.00265921 | $0.00263917 | $1,327 | - |