Cap Mercato $2.86T
-1.27%
Volume 24o $174.51B
-15.14%
BTC % 56.6%
0.07%
ETH % 9.65%
-1.14%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolidLizard (SLIZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000069875 | $0.0000069875 | $0.0000069875 | $0.0000069875 | - | - |
| May-10 2026 | $0.0000069875 | $0.0000069875 | $0.0000069875 | $0.0000069875 | - | - |
| May-09 2026 | $0.0000069875 | $0.0000069875 | $0.0000070068 | $0.0000070068 | - | - |
| May-08 2026 | $0.0000070068 | $0.0000070068 | $0.0000070068 | $0.0000070068 | - | - |
| May-07 2026 | $0.0000070068 | $0.0000069517 | $0.0000072693 | $0.0000072693 | - | - |
| May-06 2026 | $0.0000072693 | $0.0000070938 | $0.0000072693 | $0.0000070938 | - | - |
| May-05 2026 | $0.0000070938 | $0.0000070938 | $0.0000070938 | $0.0000070938 | - | - |
| May-04 2026 | $0.0000070938 | $0.0000070297 | $0.000007182 | $0.0000070297 | - | - |
| May-03 2026 | $0.0000070297 | $0.0000070297 | $0.0000070297 | $0.0000070297 | - | - |
| May-02 2026 | $0.0000070297 | $0.0000069985 | $0.0000070297 | $0.0000069985 | - | - |
| May-01 2026 | $0.0000069985 | $0.0000066548 | $0.0000069985 | $0.0000066548 | - | - |
| Apr-30 2026 | $0.0000066548 | $0.0000066548 | $0.000006707 | $0.000006707 | - | - |
| Apr-29 2026 | $0.000006707 | $0.000006707 | $0.00000688 | $0.00000688 | - | - |
| Apr-28 2026 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | - | - |
| Apr-27 2026 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | - | - |