Market Cap $2.28T
-2.46%
Volume 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Coins
26.924
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0016954 | $0.0016572 | $0.00175437 | $0.00175437 | $578 | - |
Apr-30 2024 | $0.00174479 | $0.00173453 | $0.00200785 | $0.00199717 | $2,550 | - |
Apr-29 2024 | $0.00197275 | $0.00195555 | $0.00201443 | $0.00200064 | $842 | - |
Apr-28 2024 | $0.00201206 | $0.00199234 | $0.00212471 | $0.00199234 | $4,571 | - |
Apr-27 2024 | $0.00199235 | $0.00196815 | $0.00206413 | $0.00206413 | $2,569 | - |
Apr-26 2024 | $0.00206423 | $0.00204604 | $0.00208583 | $0.00208583 | $156 | - |
Apr-25 2024 | $0.00208583 | $0.00203265 | $0.00209145 | $0.00208209 | $386 | - |
Apr-24 2024 | $0.00208209 | $0.00206842 | $0.00212858 | $0.00209836 | $983 | - |
Apr-23 2024 | $0.00210591 | $0.00205875 | $0.00211816 | $0.00208878 | $77 | - |
Apr-22 2024 | $0.00209831 | $0.00208902 | $0.00226673 | $0.00220403 | $2,687 | - |
Apr-21 2024 | $0.00220389 | $0.00218978 | $0.00222866 | $0.00220103 | $219 | - |
Apr-20 2024 | $0.00220362 | $0.00210314 | $0.00220836 | $0.00212698 | $742 | - |
Apr-19 2024 | $0.00212698 | $0.00212698 | $0.00233789 | $0.00223072 | $4,597 | - |
Apr-18 2024 | $0.0022383 | $0.0021763 | $0.00225228 | $0.00218092 | $239 | - |
Apr-17 2024 | $0.00220573 | $0.00217513 | $0.00237067 | $0.00229675 | $3,889 | - |