Рыночная кепка $2.77T
1.18%
Объем 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
33 секунд тому назад
SolidLizard (SLIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000066548 | $0.0000066548 | $0.000006707 | $0.000006707 | - | - |
| Apr-29 2026 | $0.000006707 | $0.000006707 | $0.00000688 | $0.00000688 | - | - |
| Apr-28 2026 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | - | - |
| Apr-27 2026 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | - | - |
| Apr-26 2026 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | - | - |
| Apr-25 2026 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | - | - |
| Apr-24 2026 | $0.00000688 | $0.0000068725 | $0.0000069249 | $0.0000069249 | - | - |
| Apr-23 2026 | $0.0000069249 | $0.0000069249 | $0.0000070596 | $0.0000070596 | - | - |
| Apr-22 2026 | $0.0000070596 | $0.0000068802 | $0.0000070596 | $0.0000068802 | - | - |
| Apr-21 2026 | $0.0000068802 | $0.0000067972 | $0.0000068802 | $0.0000067972 | - | - |
| Apr-20 2026 | $0.0000067972 | $0.0000067972 | $0.0000067972 | $0.0000067972 | - | - |
| Apr-19 2026 | $0.0000067972 | $0.0000067972 | $0.0000070115 | $0.0000070115 | - | - |
| Apr-18 2026 | $0.0000070115 | $0.0000070115 | $0.0000071867 | $0.0000071867 | - | - |
| Apr-17 2026 | $0.0000071867 | $0.0000069591 | $0.0000071867 | $0.0000069591 | - | - |
| Apr-16 2026 | $0.0000069591 | $0.0000069524 | $0.000007172 | $0.000007172 | - | - |