Рыночная кепка $2.43T
1.66%
Объем 24h $121.41B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Монеты
27.101
+14
Биржи
885
Последнее обновление
1 минут тому назад
SolidLizard (SLIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00156108 | $0.00155176 | $0.00156659 | $0.00155622 | $171 | - |
| May-11 2024 | $0.00156015 | $0.0015543 | $0.00158251 | $0.00157686 | $527 | - |
| May-10 2024 | $0.00157692 | $0.00157692 | $0.0017316 | $0.00172438 | $1,385 | - |
| May-09 2024 | $0.0017329 | $0.00169512 | $0.0017329 | $0.00169654 | $300 | - |
| May-08 2024 | $0.00169794 | $0.00169032 | $0.00173095 | $0.00172292 | $152 | - |
| May-07 2024 | $0.00172381 | $0.00172381 | $0.00177924 | $0.00176542 | $438 | - |
| May-06 2024 | $0.00176554 | $0.00176554 | $0.00185372 | $0.00182849 | $426 | - |
| May-05 2024 | $0.00182985 | $0.00181686 | $0.00185212 | $0.00183219 | $2,116 | - |
| May-04 2024 | $0.00173362 | $0.00173362 | $0.00177695 | $0.00175099 | $234 | - |
| May-03 2024 | $0.00175343 | $0.00169376 | $0.00175414 | $0.00171792 | $391 | - |
| May-02 2024 | $0.00172314 | $0.00168141 | $0.00173303 | $0.00171546 | $360 | - |
| May-01 2024 | $0.0016954 | $0.0016572 | $0.00175437 | $0.00175437 | $578 | - |
| Apr-30 2024 | $0.00174479 | $0.00173453 | $0.00200785 | $0.00199717 | $2,550 | - |
| Apr-29 2024 | $0.00197275 | $0.00195555 | $0.00201443 | $0.00200064 | $842 | - |
| Apr-28 2024 | $0.00201206 | $0.00199234 | $0.00212471 | $0.00199234 | $4,571 | - |