Cap Mercado $2.86T
-1.27%
Volumen 24h $174.51B
-15.14%
BTC % 56.6%
0.07%
ETH % 9.65%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolidLizard (SLIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000069875 | $0.0000069875 | $0.0000069875 | $0.0000069875 | - | - |
| May-10 2026 | $0.0000069875 | $0.0000069875 | $0.0000069875 | $0.0000069875 | - | - |
| May-09 2026 | $0.0000069875 | $0.0000069875 | $0.0000070068 | $0.0000070068 | - | - |
| May-08 2026 | $0.0000070068 | $0.0000070068 | $0.0000070068 | $0.0000070068 | - | - |
| May-07 2026 | $0.0000070068 | $0.0000069517 | $0.0000072693 | $0.0000072693 | - | - |
| May-06 2026 | $0.0000072693 | $0.0000070938 | $0.0000072693 | $0.0000070938 | - | - |
| May-05 2026 | $0.0000070938 | $0.0000070938 | $0.0000070938 | $0.0000070938 | - | - |
| May-04 2026 | $0.0000070938 | $0.0000070297 | $0.000007182 | $0.0000070297 | - | - |
| May-03 2026 | $0.0000070297 | $0.0000070297 | $0.0000070297 | $0.0000070297 | - | - |
| May-02 2026 | $0.0000070297 | $0.0000069985 | $0.0000070297 | $0.0000069985 | - | - |
| May-01 2026 | $0.0000069985 | $0.0000066548 | $0.0000069985 | $0.0000066548 | - | - |
| Apr-30 2026 | $0.0000066548 | $0.0000066548 | $0.000006707 | $0.000006707 | - | - |
| Apr-29 2026 | $0.000006707 | $0.000006707 | $0.00000688 | $0.00000688 | - | - |
| Apr-28 2026 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | - | - |
| Apr-27 2026 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | - | - |