Cap Mercado $2.57T
3.08%
Volumen 24h $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de SolidLizard (SLIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00173362 | $0.00173362 | $0.00177695 | $0.00175099 | $234 | - |
| May-03 2024 | $0.00175343 | $0.00169376 | $0.00175414 | $0.00171792 | $391 | - |
| May-02 2024 | $0.00172314 | $0.00168141 | $0.00173303 | $0.00171546 | $360 | - |
| May-01 2024 | $0.0016954 | $0.0016572 | $0.00175437 | $0.00175437 | $578 | - |
| Apr-30 2024 | $0.00174479 | $0.00173453 | $0.00200785 | $0.00199717 | $2,550 | - |
| Apr-29 2024 | $0.00197275 | $0.00195555 | $0.00201443 | $0.00200064 | $842 | - |
| Apr-28 2024 | $0.00201206 | $0.00199234 | $0.00212471 | $0.00199234 | $4,571 | - |
| Apr-27 2024 | $0.00199235 | $0.00196815 | $0.00206413 | $0.00206413 | $2,569 | - |
| Apr-26 2024 | $0.00206423 | $0.00204604 | $0.00208583 | $0.00208583 | $156 | - |
| Apr-25 2024 | $0.00208583 | $0.00203265 | $0.00209145 | $0.00208209 | $386 | - |
| Apr-24 2024 | $0.00208209 | $0.00206842 | $0.00212858 | $0.00209836 | $983 | - |
| Apr-23 2024 | $0.00210591 | $0.00205875 | $0.00211816 | $0.00208878 | $77 | - |
| Apr-22 2024 | $0.00209831 | $0.00208902 | $0.00226673 | $0.00220403 | $2,687 | - |
| Apr-21 2024 | $0.00220389 | $0.00218978 | $0.00222866 | $0.00220103 | $219 | - |
| Apr-20 2024 | $0.00220362 | $0.00210314 | $0.00220836 | $0.00212698 | $742 | - |