Cap Mercado $2.72T
-1.68%
Volumen 24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de SolidLizard (SLIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000070115 | $0.0000070115 | $0.0000071867 | $0.0000071867 | - | - |
| Apr-17 2026 | $0.0000071867 | $0.0000069591 | $0.0000071867 | $0.0000069591 | - | - |
| Apr-16 2026 | $0.0000069591 | $0.0000069524 | $0.000007172 | $0.000007172 | - | - |
| Apr-15 2026 | $0.000007172 | $0.000007172 | $0.000007172 | $0.000007172 | - | - |
| Apr-14 2026 | $0.000007172 | $0.000007172 | $0.0000071858 | $0.0000071858 | - | - |
| Apr-13 2026 | $0.0000069778 | $0.0000067211 | $0.0000069778 | $0.0000067211 | - | - |
| Apr-12 2026 | $0.0000067211 | $0.0000067211 | $0.0000069489 | $0.0000069489 | - | - |
| Apr-11 2026 | $0.0000069489 | $0.0000068265 | $0.0000069489 | $0.0000068499 | - | - |
| Apr-10 2026 | $0.0000068499 | $0.0000067533 | $0.0000068499 | $0.0000067533 | - | - |
| Apr-09 2026 | $0.0000067533 | $0.0000066625 | $0.0000069221 | $0.0000069221 | - | - |
| Apr-08 2026 | $0.0000069221 | $0.000006793 | $0.0000069221 | $0.000006793 | - | - |
| Apr-07 2026 | $0.000006793 | $0.00000662 | $0.000006793 | $0.00000662 | $1 | - |
| Apr-06 2026 | $0.00000662 | $0.0000065109 | $0.0000066396 | $0.0000065109 | - | - |
| Apr-05 2026 | $0.0000064429 | $0.0000064429 | $0.0000064429 | $0.0000064429 | - | - |
| Apr-04 2026 | $0.0000064429 | $0.0000064429 | $0.0000064429 | $0.0000064429 | - | - |