시가총액 $2.86T
-1.27%
볼륨 24시간 $174.51B
-15.14%
BTC % 56.6%
0.07%
ETH % 9.65%
-1.14%
코인
34.617
+8
거래소
885
마지막 업데이트
1 분 전에
SolidLizard (SLIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000069875 | $0.0000069875 | $0.0000069875 | $0.0000069875 | - | - |
| May-10 2026 | $0.0000069875 | $0.0000069875 | $0.0000069875 | $0.0000069875 | - | - |
| May-09 2026 | $0.0000069875 | $0.0000069875 | $0.0000070068 | $0.0000070068 | - | - |
| May-08 2026 | $0.0000070068 | $0.0000070068 | $0.0000070068 | $0.0000070068 | - | - |
| May-07 2026 | $0.0000070068 | $0.0000069517 | $0.0000072693 | $0.0000072693 | - | - |
| May-06 2026 | $0.0000072693 | $0.0000070938 | $0.0000072693 | $0.0000070938 | - | - |
| May-05 2026 | $0.0000070938 | $0.0000070938 | $0.0000070938 | $0.0000070938 | - | - |
| May-04 2026 | $0.0000070938 | $0.0000070297 | $0.000007182 | $0.0000070297 | - | - |
| May-03 2026 | $0.0000070297 | $0.0000070297 | $0.0000070297 | $0.0000070297 | - | - |
| May-02 2026 | $0.0000070297 | $0.0000069985 | $0.0000070297 | $0.0000069985 | - | - |
| May-01 2026 | $0.0000069985 | $0.0000066548 | $0.0000069985 | $0.0000066548 | - | - |
| Apr-30 2026 | $0.0000066548 | $0.0000066548 | $0.000006707 | $0.000006707 | - | - |
| Apr-29 2026 | $0.000006707 | $0.000006707 | $0.00000688 | $0.00000688 | - | - |
| Apr-28 2026 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | - | - |
| Apr-27 2026 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | - | - |