시가총액 $2.38T
0.01%
볼륨 24시간 $71.25B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
코인
27.089
+2
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00156015 | $0.0015543 | $0.00158251 | $0.00157686 | $527 | - |
| May-10 2024 | $0.00157692 | $0.00157692 | $0.0017316 | $0.00172438 | $1,385 | - |
| May-09 2024 | $0.0017329 | $0.00169512 | $0.0017329 | $0.00169654 | $300 | - |
| May-08 2024 | $0.00169794 | $0.00169032 | $0.00173095 | $0.00172292 | $152 | - |
| May-07 2024 | $0.00172381 | $0.00172381 | $0.00177924 | $0.00176542 | $438 | - |
| May-06 2024 | $0.00176554 | $0.00176554 | $0.00185372 | $0.00182849 | $426 | - |
| May-05 2024 | $0.00182985 | $0.00181686 | $0.00185212 | $0.00183219 | $2,116 | - |
| May-04 2024 | $0.00173362 | $0.00173362 | $0.00177695 | $0.00175099 | $234 | - |
| May-03 2024 | $0.00175343 | $0.00169376 | $0.00175414 | $0.00171792 | $391 | - |
| May-02 2024 | $0.00172314 | $0.00168141 | $0.00173303 | $0.00171546 | $360 | - |
| May-01 2024 | $0.0016954 | $0.0016572 | $0.00175437 | $0.00175437 | $578 | - |
| Apr-30 2024 | $0.00174479 | $0.00173453 | $0.00200785 | $0.00199717 | $2,550 | - |
| Apr-29 2024 | $0.00197275 | $0.00195555 | $0.00201443 | $0.00200064 | $842 | - |
| Apr-28 2024 | $0.00201206 | $0.00199234 | $0.00212471 | $0.00199234 | $4,571 | - |
| Apr-27 2024 | $0.00199235 | $0.00196815 | $0.00206413 | $0.00206413 | $2,569 | - |