시가총액 $2.71T
-1.54%
볼륨 24시간 $260.06B
8.9%
BTC % 55.03%
0.1%
ETH % 10.16%
-1.18%
코인
34.501
+5
거래소
885
마지막 업데이트
28 초 전에
SolidLizard (SLIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000067972 | $0.0000067972 | $0.0000070115 | $0.0000070115 | - | - |
| Apr-18 2026 | $0.0000070115 | $0.0000070115 | $0.0000071867 | $0.0000071867 | - | - |
| Apr-17 2026 | $0.0000071867 | $0.0000069591 | $0.0000071867 | $0.0000069591 | - | - |
| Apr-16 2026 | $0.0000069591 | $0.0000069524 | $0.000007172 | $0.000007172 | - | - |
| Apr-15 2026 | $0.000007172 | $0.000007172 | $0.000007172 | $0.000007172 | - | - |
| Apr-14 2026 | $0.000007172 | $0.000007172 | $0.0000071858 | $0.0000071858 | - | - |
| Apr-13 2026 | $0.0000069778 | $0.0000067211 | $0.0000069778 | $0.0000067211 | - | - |
| Apr-12 2026 | $0.0000067211 | $0.0000067211 | $0.0000069489 | $0.0000069489 | - | - |
| Apr-11 2026 | $0.0000069489 | $0.0000068265 | $0.0000069489 | $0.0000068499 | - | - |
| Apr-10 2026 | $0.0000068499 | $0.0000067533 | $0.0000068499 | $0.0000067533 | - | - |
| Apr-09 2026 | $0.0000067533 | $0.0000066625 | $0.0000069221 | $0.0000069221 | - | - |
| Apr-08 2026 | $0.0000069221 | $0.000006793 | $0.0000069221 | $0.000006793 | - | - |
| Apr-07 2026 | $0.000006793 | $0.00000662 | $0.000006793 | $0.00000662 | $1 | - |
| Apr-06 2026 | $0.00000662 | $0.0000065109 | $0.0000066396 | $0.0000065109 | - | - |
| Apr-05 2026 | $0.0000064429 | $0.0000064429 | $0.0000064429 | $0.0000064429 | - | - |