時価総額 $2.43T
-2.73%
ボリューム24h $113.28B
44.64%
BTC % 58.4954%
-1.17%
ETH % 9.94516%
2.32%
硬貨
34.665
取引所
204
ライブ
SolidLizard (SLIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SolidLizard (SLIZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,182 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000067076 | $0.0000067076 | $0.0000067076 | $0.0000067076 | - | - |
| May-16 2026 | $0.0000067076 | $0.0000066812 | $0.0000068342 | $0.0000068342 | - | - |
| May-15 2026 | $0.0000068342 | $0.0000068342 | $0.0000068543 | $0.0000068543 | - | - |
| May-14 2026 | $0.0000068543 | $0.0000068543 | $0.0000070068 | $0.0000070068 | - | - |
| May-13 2026 | $0.0000070068 | $0.0000069801 | $0.0000070068 | $0.0000069801 | - | - |
| May-12 2026 | $0.0000069801 | $0.0000068578 | $0.0000069875 | $0.0000069875 | - | - |
| May-11 2026 | $0.0000069875 | $0.0000069875 | $0.0000069875 | $0.0000069875 | - | - |
| May-10 2026 | $0.0000069875 | $0.0000069875 | $0.0000069875 | $0.0000069875 | - | - |
| May-09 2026 | $0.0000069875 | $0.0000069875 | $0.0000070068 | $0.0000070068 | - | - |
| May-08 2026 | $0.0000070068 | $0.0000070068 | $0.0000070068 | $0.0000070068 | - | - |
| May-07 2026 | $0.0000070068 | $0.0000069517 | $0.0000072693 | $0.0000072693 | - | - |
| May-06 2026 | $0.0000072693 | $0.0000070938 | $0.0000072693 | $0.0000070938 | - | - |
| May-05 2026 | $0.0000070938 | $0.0000070938 | $0.0000070938 | $0.0000070938 | - | - |
| May-04 2026 | $0.0000070938 | $0.0000070297 | $0.000007182 | $0.0000070297 | - | - |
| May-03 2026 | $0.0000070297 | $0.0000070297 | $0.0000070297 | $0.0000070297 | - | - |