Cap Mercado $2.76T
1.41%
Volume 24h $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
Moedas
34.564
+19
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000005483 | $0.000000255 | $0.0000005486 | $0.000000536 | $0 | - |
| Apr-30 2026 | $0.000000536 | $0.0000005289 | $0.0000005362 | $0.0000005326 | - | - |
| Apr-29 2026 | $0.0000005327 | $0.0000005277 | $0.0000005409 | $0.0000005392 | $7 | - |
| Apr-28 2026 | $0.0000005392 | $0.0000005377 | $0.0000006069 | $0.0000006069 | - | - |
| Apr-27 2026 | $0.0000006069 | $0.0000006069 | $0.0000006668 | $0.0000006668 | - | - |
| Apr-26 2026 | $0.0000006668 | $0.0000005911 | $0.0000006822 | $0.0000005911 | $9,287 | - |
| Apr-25 2026 | $0.0000005907 | $0.0000005619 | $0.0000005957 | $0.0000005625 | $11,604 | - |
| Apr-24 2026 | $0.0000006389 | $0.0000005771 | $0.000000721 | $0.0000005771 | $15 | - |
| Apr-23 2026 | $0.0000005771 | $0.0000005671 | $0.0000006278 | $0.0000006278 | - | - |
| Apr-22 2026 | $0.0000006222 | $0.0000005265 | $0.0000006222 | $0.0000005265 | $11,805 | - |
| Apr-21 2026 | $0.0000005265 | $0.0000005265 | $0.0000005615 | $0.0000005615 | - | - |
| Apr-20 2026 | $0.0000005615 | $0.0000005232 | $0.0000005615 | $0.0000005232 | - | - |
| Apr-19 2026 | $0.0000005232 | $0.0000005211 | $0.0000005272 | $0.0000005272 | - | - |
| Apr-18 2026 | $0.0000005272 | $0.0000005272 | $0.0000005959 | $0.0000005959 | $3,986 | - |
| Apr-17 2026 | $0.0000005959 | $0.0000005367 | $0.0000005959 | $0.0000005367 | $3 | - |