時価総額 $2.63T
2.12%
ボリューム24h $148.72B
-13.32%
BTC % 58.15%
0.01%
ETH % 9.58%
0.62%
硬貨
34.665
+1
取引所
875
最後の更新
14 秒 前
WASSIE (WASSIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
WASSIE (WASSIE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,111 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000005128 | $0.0000004921 | $0.0000005128 | $0.0000004977 | $416 | - |
| May-19 2026 | $0.0000005112 | $0.0000005112 | $0.0000005112 | $0.0000005112 | $1,774 | - |
| May-18 2026 | $0.0000005083 | $0.0000004812 | $0.0000005083 | $0.000000492 | $4,726 | - |
| May-17 2026 | $0.000000498 | $0.0000004968 | $0.000000498 | $0.0000004968 | - | - |
| May-16 2026 | $0.0000004968 | $0.0000004968 | $0.0000005206 | $0.0000005206 | - | - |
| May-15 2026 | $0.0000005206 | $0.0000005198 | $0.0000005206 | $0.0000005198 | - | - |
| May-14 2026 | $0.0000005198 | $0.0000005198 | $0.0000005373 | $0.0000005373 | - | - |
| May-13 2026 | $0.0000005373 | $0.0000005373 | $0.0000005488 | $0.0000005488 | - | - |
| May-12 2026 | $0.0000005488 | $0.0000005488 | $0.0000005621 | $0.0000005621 | - | - |
| May-11 2026 | $0.0000005621 | $0.0000005621 | $0.0000005672 | $0.0000005672 | - | - |
| May-10 2026 | $0.0000005672 | $0.0000005405 | $0.000000584 | $0.0000005423 | - | - |
| May-09 2026 | $0.0000005423 | $0.0000005403 | $0.0000005423 | $0.0000005423 | - | - |
| May-08 2026 | $0.0000005423 | $0.0000005037 | $0.0000005423 | $0.0000005401 | $0 | - |
| May-07 2026 | $0.0000005401 | $0.0000005377 | $0.0000005483 | $0.0000005483 | - | - |
| May-06 2026 | $0.0000005483 | $0.0000005397 | $0.0000005607 | $0.0000005607 | - | - |