時価総額 $2.50T
1.98%
ボリューム24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.865
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000043572 | $0.000004236 | $0.0000044316 | $0.0000044316 | $14,144 | - |
| Apr-26 2024 | $0.0000045168 | $0.0000043158 | $0.0000045544 | $0.0000044683 | $16,787 | - |
| Apr-25 2024 | $0.0000044683 | $0.0000041443 | $0.000004663 | $0.0000046241 | $33,276 | - |
| Apr-24 2024 | $0.0000046241 | $0.0000045067 | $0.0000050394 | $0.0000047479 | $60,430 | - |
| Apr-23 2024 | $0.0000047345 | $0.0000047291 | $0.0000054232 | $0.0000054091 | $39,511 | - |
| Apr-22 2024 | $0.0000054116 | $0.0000052083 | $0.0000054846 | $0.0000052097 | $22,937 | - |
| Apr-21 2024 | $0.0000052852 | $0.0000052737 | $0.0000055025 | $0.0000053532 | $9,987 | - |
| Apr-20 2024 | $0.0000053532 | $0.0000044213 | $0.0000053536 | $0.000004713 | $113,954 | - |
| Apr-19 2024 | $0.000004732 | $0.0000046632 | $0.0000053884 | $0.0000052524 | $61,067 | - |
| Apr-18 2024 | $0.0000052528 | $0.0000048959 | $0.0000052528 | $0.0000050012 | $18,721 | - |
| Apr-17 2024 | $0.0000049994 | $0.0000047419 | $0.00000535 | $0.0000051143 | $61,034 | - |
| Apr-16 2024 | $0.0000051063 | $0.0000048597 | $0.0000051063 | $0.0000050157 | $5,732 | - |
| Apr-15 2024 | $0.0000047146 | $0.000004636 | $0.000005187 | $0.0000049219 | $30,887 | - |
| Apr-14 2024 | $0.0000048353 | $0.0000042732 | $0.0000048353 | $0.0000042732 | $120,015 | - |
| Apr-13 2024 | $0.0000037728 | $0.0000037272 | $0.0000060126 | $0.0000059313 | $153,208 | - |