Cap Mercato $2.76T
1.44%
Volume 24o $253.19B
5.21%
BTC % 56.73%
0.56%
ETH % 10.05%
-0.1%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WASSIE (WASSIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000005483 | $0.000000255 | $0.0000005486 | $0.000000536 | $0 | - |
| Apr-30 2026 | $0.000000536 | $0.0000005289 | $0.0000005362 | $0.0000005326 | - | - |
| Apr-29 2026 | $0.0000005327 | $0.0000005277 | $0.0000005409 | $0.0000005392 | $7 | - |
| Apr-28 2026 | $0.0000005392 | $0.0000005377 | $0.0000006069 | $0.0000006069 | - | - |
| Apr-27 2026 | $0.0000006069 | $0.0000006069 | $0.0000006668 | $0.0000006668 | - | - |
| Apr-26 2026 | $0.0000006668 | $0.0000005911 | $0.0000006822 | $0.0000005911 | $9,287 | - |
| Apr-25 2026 | $0.0000005907 | $0.0000005619 | $0.0000005957 | $0.0000005625 | $11,604 | - |
| Apr-24 2026 | $0.0000006389 | $0.0000005771 | $0.000000721 | $0.0000005771 | $15 | - |
| Apr-23 2026 | $0.0000005771 | $0.0000005671 | $0.0000006278 | $0.0000006278 | - | - |
| Apr-22 2026 | $0.0000006222 | $0.0000005265 | $0.0000006222 | $0.0000005265 | $11,805 | - |
| Apr-21 2026 | $0.0000005265 | $0.0000005265 | $0.0000005615 | $0.0000005615 | - | - |
| Apr-20 2026 | $0.0000005615 | $0.0000005232 | $0.0000005615 | $0.0000005232 | - | - |
| Apr-19 2026 | $0.0000005232 | $0.0000005211 | $0.0000005272 | $0.0000005272 | - | - |
| Apr-18 2026 | $0.0000005272 | $0.0000005272 | $0.0000005959 | $0.0000005959 | $3,986 | - |
| Apr-17 2026 | $0.0000005959 | $0.0000005367 | $0.0000005959 | $0.0000005367 | $3 | - |