시가총액 $2.46T
4.7%
볼륨 24시간 $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
코인
26.964
+21
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000043191 | $0.0000039874 | $0.0000043191 | $0.0000040316 | $15,389 | - |
| May-01 2024 | $0.0000040316 | $0.0000039529 | $0.000004079 | $0.0000040706 | $7,099 | - |
| Apr-30 2024 | $0.0000040654 | $0.00000406 | $0.0000046189 | $0.0000046178 | $12,570 | - |
| Apr-29 2024 | $0.0000044029 | $0.0000043652 | $0.000004729 | $0.0000046053 | $26,570 | - |
| Apr-28 2024 | $0.0000046545 | $0.0000043871 | $0.0000047151 | $0.0000043871 | $22,678 | - |
| Apr-27 2024 | $0.0000043572 | $0.000004236 | $0.0000044316 | $0.0000044316 | $14,144 | - |
| Apr-26 2024 | $0.0000045168 | $0.0000043158 | $0.0000045544 | $0.0000044683 | $16,787 | - |
| Apr-25 2024 | $0.0000044683 | $0.0000041443 | $0.000004663 | $0.0000046241 | $33,276 | - |
| Apr-24 2024 | $0.0000046241 | $0.0000045067 | $0.0000050394 | $0.0000047479 | $60,430 | - |
| Apr-23 2024 | $0.0000047345 | $0.0000047291 | $0.0000054232 | $0.0000054091 | $39,511 | - |
| Apr-22 2024 | $0.0000054116 | $0.0000052083 | $0.0000054846 | $0.0000052097 | $22,937 | - |
| Apr-21 2024 | $0.0000052852 | $0.0000052737 | $0.0000055025 | $0.0000053532 | $9,987 | - |
| Apr-20 2024 | $0.0000053532 | $0.0000044213 | $0.0000053536 | $0.000004713 | $113,954 | - |
| Apr-19 2024 | $0.000004732 | $0.0000046632 | $0.0000053884 | $0.0000052524 | $61,067 | - |
| Apr-18 2024 | $0.0000052528 | $0.0000048959 | $0.0000052528 | $0.0000050012 | $18,721 | - |