시가총액 $2.76T
1.41%
볼륨 24시간 $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
코인
34.564
+19
거래소
885
마지막 업데이트
33 초 전에
WASSIE (WASSIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000005483 | $0.000000255 | $0.0000005486 | $0.000000536 | $0 | - |
| Apr-30 2026 | $0.000000536 | $0.0000005289 | $0.0000005362 | $0.0000005326 | - | - |
| Apr-29 2026 | $0.0000005327 | $0.0000005277 | $0.0000005409 | $0.0000005392 | $7 | - |
| Apr-28 2026 | $0.0000005392 | $0.0000005377 | $0.0000006069 | $0.0000006069 | - | - |
| Apr-27 2026 | $0.0000006069 | $0.0000006069 | $0.0000006668 | $0.0000006668 | - | - |
| Apr-26 2026 | $0.0000006668 | $0.0000005911 | $0.0000006822 | $0.0000005911 | $9,287 | - |
| Apr-25 2026 | $0.0000005907 | $0.0000005619 | $0.0000005957 | $0.0000005625 | $11,604 | - |
| Apr-24 2026 | $0.0000006389 | $0.0000005771 | $0.000000721 | $0.0000005771 | $15 | - |
| Apr-23 2026 | $0.0000005771 | $0.0000005671 | $0.0000006278 | $0.0000006278 | - | - |
| Apr-22 2026 | $0.0000006222 | $0.0000005265 | $0.0000006222 | $0.0000005265 | $11,805 | - |
| Apr-21 2026 | $0.0000005265 | $0.0000005265 | $0.0000005615 | $0.0000005615 | - | - |
| Apr-20 2026 | $0.0000005615 | $0.0000005232 | $0.0000005615 | $0.0000005232 | - | - |
| Apr-19 2026 | $0.0000005232 | $0.0000005211 | $0.0000005272 | $0.0000005272 | - | - |
| Apr-18 2026 | $0.0000005272 | $0.0000005272 | $0.0000005959 | $0.0000005959 | $3,986 | - |
| Apr-17 2026 | $0.0000005959 | $0.0000005367 | $0.0000005959 | $0.0000005367 | $3 | - |