Рыночная кепка $2.38T
-3%
Объем 24h $103.34B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Монеты
27.086
+3
Биржи
885
Последнее обновление
2 минут тому назад
WASSIE (WASSIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000041966 | $0.0000041966 | $0.0000048151 | $0.0000045264 | $9,661 | - |
| May-09 2024 | $0.0000045283 | $0.0000042034 | $0.0000046055 | $0.0000042055 | $42,610 | - |
| May-08 2024 | $0.0000045304 | $0.0000042906 | $0.0000045448 | $0.0000045154 | $21,263 | - |
| May-07 2024 | $0.0000045598 | $0.0000045598 | $0.0000055522 | $0.0000053889 | $65,399 | - |
| May-06 2024 | $0.000005418 | $0.0000053981 | $0.0000056607 | $0.0000055311 | $27,227 | - |
| May-05 2024 | $0.0000056425 | $0.0000056052 | $0.0000060172 | $0.0000060172 | $67,107 | - |
| May-04 2024 | $0.0000060172 | $0.0000053045 | $0.0000060172 | $0.0000053045 | $135,413 | - |
| May-03 2024 | $0.0000050114 | $0.0000042721 | $0.0000050297 | $0.0000042751 | $78,374 | - |
| May-02 2024 | $0.0000043191 | $0.0000039874 | $0.0000043191 | $0.0000040316 | $15,389 | - |
| May-01 2024 | $0.0000040316 | $0.0000039529 | $0.000004079 | $0.0000040706 | $7,099 | - |
| Apr-30 2024 | $0.0000040654 | $0.00000406 | $0.0000046189 | $0.0000046178 | $12,570 | - |
| Apr-29 2024 | $0.0000044029 | $0.0000043652 | $0.000004729 | $0.0000046053 | $26,570 | - |
| Apr-28 2024 | $0.0000046545 | $0.0000043871 | $0.0000047151 | $0.0000043871 | $22,678 | - |
| Apr-27 2024 | $0.0000043572 | $0.000004236 | $0.0000044316 | $0.0000044316 | $14,144 | - |
| Apr-26 2024 | $0.0000045168 | $0.0000043158 | $0.0000045544 | $0.0000044683 | $16,787 | - |