Market Cap $2.76T
0.2%
Volume 24h $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
Coins
34.540
+6
Exchanges
885
Last update
3 Minutes ago
WASSIE (WASSIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000005392 | $0.0000005377 | $0.0000006069 | $0.0000006069 | - | - |
| Apr-27 2026 | $0.0000006069 | $0.0000006069 | $0.0000006668 | $0.0000006668 | - | - |
| Apr-26 2026 | $0.0000006668 | $0.0000005911 | $0.0000006822 | $0.0000005911 | $9,287 | - |
| Apr-25 2026 | $0.0000005907 | $0.0000005619 | $0.0000005957 | $0.0000005625 | $11,604 | - |
| Apr-24 2026 | $0.0000006389 | $0.0000005771 | $0.000000721 | $0.0000005771 | $15 | - |
| Apr-23 2026 | $0.0000005771 | $0.0000005671 | $0.0000006278 | $0.0000006278 | - | - |
| Apr-22 2026 | $0.0000006222 | $0.0000005265 | $0.0000006222 | $0.0000005265 | $11,805 | - |
| Apr-21 2026 | $0.0000005265 | $0.0000005265 | $0.0000005615 | $0.0000005615 | - | - |
| Apr-20 2026 | $0.0000005615 | $0.0000005232 | $0.0000005615 | $0.0000005232 | - | - |
| Apr-19 2026 | $0.0000005232 | $0.0000005211 | $0.0000005272 | $0.0000005272 | - | - |
| Apr-18 2026 | $0.0000005272 | $0.0000005272 | $0.0000005959 | $0.0000005959 | $3,986 | - |
| Apr-17 2026 | $0.0000005959 | $0.0000005367 | $0.0000005959 | $0.0000005367 | $3 | - |
| Apr-16 2026 | $0.0000005367 | $0.0000005187 | $0.0000005367 | $0.0000005187 | - | - |
| Apr-15 2026 | $0.0000005187 | $0.0000005187 | $0.0000005248 | $0.0000005234 | - | - |
| Apr-14 2026 | $0.0000005234 | $0.000000493 | $0.0000005363 | $0.000000493 | - | - |