Market Cap $2.41T
-3.08%
Volume 24h $127.80B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Coins
27.029
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000045598 | $0.0000045598 | $0.0000055522 | $0.0000053889 | $65,399 | - |
May-06 2024 | $0.000005418 | $0.0000053981 | $0.0000056607 | $0.0000055311 | $27,227 | - |
May-05 2024 | $0.0000056425 | $0.0000056052 | $0.0000060172 | $0.0000060172 | $67,107 | - |
May-04 2024 | $0.0000060172 | $0.0000053045 | $0.0000060172 | $0.0000053045 | $135,413 | - |
May-03 2024 | $0.0000050114 | $0.0000042721 | $0.0000050297 | $0.0000042751 | $78,374 | - |
May-02 2024 | $0.0000043191 | $0.0000039874 | $0.0000043191 | $0.0000040316 | $15,389 | - |
May-01 2024 | $0.0000040316 | $0.0000039529 | $0.000004079 | $0.0000040706 | $7,099 | - |
Apr-30 2024 | $0.0000040654 | $0.00000406 | $0.0000046189 | $0.0000046178 | $12,570 | - |
Apr-29 2024 | $0.0000044029 | $0.0000043652 | $0.000004729 | $0.0000046053 | $26,570 | - |
Apr-28 2024 | $0.0000046545 | $0.0000043871 | $0.0000047151 | $0.0000043871 | $22,678 | - |
Apr-27 2024 | $0.0000043572 | $0.000004236 | $0.0000044316 | $0.0000044316 | $14,144 | - |
Apr-26 2024 | $0.0000045168 | $0.0000043158 | $0.0000045544 | $0.0000044683 | $16,787 | - |
Apr-25 2024 | $0.0000044683 | $0.0000041443 | $0.000004663 | $0.0000046241 | $33,276 | - |
Apr-24 2024 | $0.0000046241 | $0.0000045067 | $0.0000050394 | $0.0000047479 | $60,430 | - |
Apr-23 2024 | $0.0000047345 | $0.0000047291 | $0.0000054232 | $0.0000054091 | $39,511 | - |