Cap Mercado $2.55T
2.85%
Volume 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Recovery Right Token (RRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $23 | - |
| May-03 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $27 | - |
| May-02 2024 | $0.77 | $0.77 | $0.77001 | $0.77001 | $27 | - |
| May-01 2024 | $0.77001 | $0.77 | $0.77001 | $0.77 | $141 | - |
| Apr-30 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $70 | - |
| Apr-29 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $181 | - |
| Apr-28 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $1,516 | - |
| Apr-27 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
| Apr-26 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
| Apr-25 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
| Apr-24 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
| Apr-23 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
| Apr-22 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
| Apr-21 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
| Apr-20 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |