Cap Marché $2.56T
3.44%
Volume 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $23 | - |
May-03 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $27 | - |
May-02 2024 | $0.77 | $0.77 | $0.77001 | $0.77001 | $27 | - |
May-01 2024 | $0.77001 | $0.77 | $0.77001 | $0.77 | $141 | - |
Apr-30 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $70 | - |
Apr-29 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $181 | - |
Apr-28 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $1,516 | - |
Apr-27 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
Apr-26 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
Apr-25 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
Apr-24 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
Apr-23 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
Apr-22 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
Apr-21 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
Apr-20 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |