時価総額 $2.79T
1.76%
ボリューム24h $275.91B
-1.95%
BTC % 55.51%
0.41%
ETH % 10.2%
0.39%
硬貨
34.512
+7
取引所
885
最後の更新
2 分 前
Recovery Right Token (RRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $5 | - |
| Apr-20 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $5 | - |
| Apr-19 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $3,165 | - |
| Apr-18 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $3,165 | - |
| Apr-17 2026 | $0.79 | $0.55 | $0.79 | $0.55 | $3,193 | - |
| Apr-16 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-15 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-14 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-13 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-12 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-11 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-10 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-09 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-08 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-07 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |