時価総額 $2.52T
2.09%
ボリューム24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
硬貨
26.980
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $23 | - |
| May-04 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $23 | - |
| May-03 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $27 | - |
| May-02 2024 | $0.77 | $0.77 | $0.77001 | $0.77001 | $27 | - |
| May-01 2024 | $0.77001 | $0.77 | $0.77001 | $0.77 | $141 | - |
| Apr-30 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $70 | - |
| Apr-29 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $181 | - |
| Apr-28 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $1,516 | - |
| Apr-27 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
| Apr-26 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
| Apr-25 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
| Apr-24 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
| Apr-23 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
| Apr-22 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
| Apr-21 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |