시가총액 $2.80T
1.81%
볼륨 24시간 $270.47B
-5.07%
BTC % 55.5%
0.45%
ETH % 10.23%
0.68%
코인
34.512
+7
거래소
885
마지막 업데이트
4 의사록 전에
Recovery Right Token (RRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $5 | - |
| Apr-19 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $3,165 | - |
| Apr-18 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $3,165 | - |
| Apr-17 2026 | $0.79 | $0.55 | $0.79 | $0.55 | $3,193 | - |
| Apr-16 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-15 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-14 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-13 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-12 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-11 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-10 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-09 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-08 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-07 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-06 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |