Рыночная кепка $2.80T
1.81%
Объем 24h $270.47B
-5.07%
BTC % 55.5%
0.45%
ETH % 10.23%
0.68%
Монеты
34.512
+7
Биржи
885
Последнее обновление
4 минут тому назад
Recovery Right Token (RRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $5 | - |
| Apr-19 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $3,165 | - |
| Apr-18 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $3,165 | - |
| Apr-17 2026 | $0.79 | $0.55 | $0.79 | $0.55 | $3,193 | - |
| Apr-16 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-15 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-14 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-13 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-12 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-11 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-10 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-09 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-08 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-07 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-06 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |