Рыночная кепка $2.51T
1.88%
Объем 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Монеты
26.865
+4
Биржи
885
Последнее обновление
14 секунд тому назад
Recovery Right Token (RRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
| Apr-26 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
| Apr-25 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
| Apr-24 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
| Apr-23 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
| Apr-22 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
| Apr-21 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
| Apr-20 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
| Apr-19 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
| Apr-18 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
| Apr-17 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
| Apr-16 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $108 | - |
| Apr-15 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $23 | - |
| Apr-14 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $23 | - |
| Apr-13 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $23 | - |