Cap Mercato $2.80T
1.81%
Volume 24o $270.47B
-5.07%
BTC % 55.5%
0.45%
ETH % 10.23%
0.68%
Monete
34.512
+7
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Recovery Right Token (RRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $5 | - |
| Apr-19 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $3,165 | - |
| Apr-18 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $3,165 | - |
| Apr-17 2026 | $0.79 | $0.55 | $0.79 | $0.55 | $3,193 | - |
| Apr-16 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-15 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-14 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-13 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-12 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-11 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-10 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-09 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-08 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-07 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-06 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |