Cap Mercato $2.85T
-1.57%
Volume 24o $174.54B
-21.57%
BTC % 56.63%
0%
ETH % 9.65%
-0.82%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Recovery Right Token (RRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.785 | $0.785 | $0.785 | $0.785 | $86 | - |
| May-10 2026 | $0.785 | $0.785 | $0.785 | $0.785 | $86 | - |
| May-09 2026 | $0.785 | $0.785 | $0.785 | $0.785 | $86 | - |
| May-08 2026 | $0.785 | $0.785 | $0.785 | $0.785 | $86 | - |
| May-07 2026 | $0.785 | $0.785 | $0.785 | $0.785 | $86 | - |
| May-06 2026 | $0.785 | $0.785 | $0.785 | $0.785 | $86 | - |
| May-05 2026 | $0.785 | $0.55001 | $0.785 | $0.55251 | $199 | - |
| May-04 2026 | $0.55251 | $0.55251 | $0.55251 | $0.55251 | $109 | - |
| May-03 2026 | $0.55251 | $0.55251 | $0.55251 | $0.55251 | $109 | - |
| May-02 2026 | $0.55251 | $0.55251 | $0.79 | $0.79 | $109 | - |
| May-01 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $70,056 | - |
| Apr-30 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $70,056 | - |
| Apr-29 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $5 | - |
| Apr-28 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $5 | - |
| Apr-27 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $5 | - |