Cap Mercado $2.58T
0.43%
Volumen 24h $145.12B
7.77%
BTC % 50.6%
-0.79%
ETH % 15.32%
1.3%
Monedas
26.785
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $69 | - |
Apr-22 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
Apr-21 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
Apr-20 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
Apr-19 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
Apr-18 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
Apr-17 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $781 | - |
Apr-16 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $108 | - |
Apr-15 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $23 | - |
Apr-14 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $23 | - |
Apr-13 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $23 | - |
Apr-12 2024 | $0.77 | $0.77 | $0.79 | $0.79 | $1,236 | - |
Apr-11 2024 | $0.79 | $0.79 | $0.79 | $0.79 | $78 | - |
Apr-10 2024 | $0.79 | $0.79 | $0.79 | $0.79 | $78 | - |
Apr-09 2024 | $0.79 | $0.77 | $0.79 | $0.77 | $78 | - |