Cap Mercado $2.86T
-1.05%
Volumen 24h $174.35B
-26.09%
BTC % 56.62%
0.03%
ETH % 9.65%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Recovery Right Token (RRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.785 | $0.785 | $0.785 | $0.785 | $86 | - |
| May-10 2026 | $0.785 | $0.785 | $0.785 | $0.785 | $86 | - |
| May-09 2026 | $0.785 | $0.785 | $0.785 | $0.785 | $86 | - |
| May-08 2026 | $0.785 | $0.785 | $0.785 | $0.785 | $86 | - |
| May-07 2026 | $0.785 | $0.785 | $0.785 | $0.785 | $86 | - |
| May-06 2026 | $0.785 | $0.785 | $0.785 | $0.785 | $86 | - |
| May-05 2026 | $0.785 | $0.55001 | $0.785 | $0.55251 | $199 | - |
| May-04 2026 | $0.55251 | $0.55251 | $0.55251 | $0.55251 | $109 | - |
| May-03 2026 | $0.55251 | $0.55251 | $0.55251 | $0.55251 | $109 | - |
| May-02 2026 | $0.55251 | $0.55251 | $0.79 | $0.79 | $109 | - |
| May-01 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $70,056 | - |
| Apr-30 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $70,056 | - |
| Apr-29 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $5 | - |
| Apr-28 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $5 | - |
| Apr-27 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $5 | - |