Market Cap $2.78T
-0.58%
Volume 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $151 | - |
Mar-27 2024 | $0.77 | $0.77 | $0.77 | $0.77 | $151 | - |
Mar-26 2024 | $0.77 | $0.77 | $0.8 | $0.8 | $151 | - |
Mar-25 2024 | $0.8 | $0.8 | $0.8 | $0.8 | $158 | - |
Mar-24 2024 | $0.8 | $0.8 | $0.8 | $0.8 | $158 | - |
Mar-23 2024 | $0.8 | $0.8 | $0.8 | $0.8 | $158 | - |
Mar-22 2024 | $0.8 | $0.8 | $0.8 | $0.8 | $158 | - |
Mar-21 2024 | $0.8 | $0.8 | $0.8 | $0.8 | $158 | - |
Mar-20 2024 | $0.8 | $0.8 | $0.8 | $0.8 | $2,097 | - |
Mar-19 2024 | $0.8 | $0.8 | $0.8 | $0.8 | $10 | - |
Mar-18 2024 | $0.8 | $0.8 | $0.825 | $0.825 | $13,576 | - |
Mar-17 2024 | $0.825 | $0.825 | $0.9 | $0.9 | $187 | - |
Mar-16 2024 | $0.9 | $0.82501 | $0.9 | $0.85 | $55 | - |
Mar-15 2024 | $0.85 | $0.85 | $0.85 | $0.85 | $14,866 | - |
Mar-14 2024 | $0.85 | $0.85 | $0.85 | $0.85 | $14,951 | - |