Cap Mercado $2.32T
0.33%
Volume 24h $171.80B
-20.22%
BTC % 53.25%
-1.2%
ETH % 13.15%
3.8%
Moedas
28.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Heavenland (HTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00105699 | $0.00104313 | $0.00105699 | $0.00104313 | $26 | - |
| Sep-18 2024 | $0.00103695 | $0.00101804 | $0.00103695 | $0.0010266 | $20 | - |
| Sep-17 2024 | $0.00102273 | $0.00102273 | $0.00103719 | $0.00103289 | $13 | - |
| Sep-16 2024 | $0.0010323 | $0.00102116 | $0.0010344 | $0.0010262 | $12 | - |
| Sep-15 2024 | $0.0010262 | $0.00102356 | $0.00103077 | $0.00103077 | $11 | - |
| Sep-14 2024 | $0.00103077 | $0.00103077 | $0.00104986 | $0.00104986 | $4 | - |
| Sep-13 2024 | $0.00104986 | $0.00102957 | $0.00104986 | $0.00104061 | $19 | - |
| Sep-12 2024 | $0.00104061 | $0.00103035 | $0.00104278 | $0.00103815 | $17 | - |
| Sep-11 2024 | $0.00103815 | $0.00102463 | $0.00103921 | $0.00103601 | $24 | - |
| Sep-10 2024 | $0.00104546 | $0.00103172 | $0.00104928 | $0.00103521 | $17 | - |
| Sep-09 2024 | $0.00103521 | $0.00102579 | $0.00104227 | $0.00103366 | $32 | - |
| Sep-08 2024 | $0.00103366 | $0.00102131 | $0.00103576 | $0.00103234 | $18 | - |
| Sep-07 2024 | $0.00103234 | $0.00102628 | $0.00103234 | $0.00102628 | $8 | - |
| Sep-06 2024 | $0.00102628 | $0.00102011 | $0.00105265 | $0.00104903 | $56 | - |
| Sep-05 2024 | $0.00104903 | $0.00103898 | $0.0011236 | $0.0011236 | $60 | - |