Cap Mercado $2.48T
1.39%
Volume 24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Heavenland (HTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00154897 | $0.00152168 | $0.00154898 | $0.00153104 | $104 | - |
| May-02 2024 | $0.00153104 | $0.00150507 | $0.00153736 | $0.00151829 | $140 | - |
| May-01 2024 | $0.00151829 | $0.00151195 | $0.00155669 | $0.00155373 | $370 | - |
| Apr-30 2024 | $0.00155374 | $0.00154456 | $0.00161963 | $0.00161644 | $214 | - |
| Apr-29 2024 | $0.0016124 | $0.00159976 | $0.00171754 | $0.00171362 | $583 | - |
| Apr-28 2024 | $0.00171597 | $0.00170871 | $0.0017314 | $0.00170871 | $73 | - |
| Apr-27 2024 | $0.00170871 | $0.00164997 | $0.00170871 | $0.00166545 | $143 | - |
| Apr-26 2024 | $0.00166545 | $0.00166545 | $0.00173648 | $0.00173256 | $213 | - |
| Apr-25 2024 | $0.00173258 | $0.00173258 | $0.00177236 | $0.00176197 | $215 | - |
| Apr-24 2024 | $0.00176199 | $0.00176144 | $0.00178998 | $0.00177301 | $115 | - |
| Apr-23 2024 | $0.00177301 | $0.00177301 | $0.00181194 | $0.00181015 | $101 | - |
| Apr-22 2024 | $0.00181015 | $0.00177235 | $0.00181015 | $0.00177761 | $189 | - |
| Apr-21 2024 | $0.0017776 | $0.00177558 | $0.0017966 | $0.00177906 | $169 | - |
| Apr-20 2024 | $0.00177993 | $0.00177993 | $0.00181708 | $0.00178393 | $305 | - |
| Apr-19 2024 | $0.00179097 | $0.00177856 | $0.00180799 | $0.00178461 | $526 | - |