Market Cap $2.44T
-1.51%
Volume 24h $152.86B
-41.71%
BTC % 51.46%
-0.15%
ETH % 14.98%
-1%
Coins
26.700
+14
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00179097 | $0.00177856 | $0.00180799 | $0.00178461 | $526 | - |
Apr-18 2024 | $0.00179412 | $0.00164544 | $0.00179412 | $0.00164893 | $986 | - |
Apr-17 2024 | $0.00165463 | $0.00164361 | $0.00169688 | $0.00168616 | $345 | - |
Apr-16 2024 | $0.00168615 | $0.00164619 | $0.00168699 | $0.00168699 | $829 | - |
Apr-15 2024 | $0.0016796 | $0.00166654 | $0.00174796 | $0.00170182 | $1,391 | - |
Apr-14 2024 | $0.00170182 | $0.00166151 | $0.00170362 | $0.00167086 | $1,078 | - |
Apr-13 2024 | $0.00168557 | $0.00161915 | $0.00171864 | $0.0017106 | $933 | - |
Apr-12 2024 | $0.00171546 | $0.00169133 | $0.00175488 | $0.00174794 | $258 | - |
Apr-11 2024 | $0.00174787 | $0.00173266 | $0.00182515 | $0.00182515 | $296 | - |
Apr-10 2024 | $0.001839 | $0.00173986 | $0.00184142 | $0.00175177 | $1,368 | - |
Apr-09 2024 | $0.00175177 | $0.00172438 | $0.00176479 | $0.00173361 | $340 | - |
Apr-08 2024 | $0.00173361 | $0.00173361 | $0.00182663 | $0.00180721 | $487 | - |
Apr-07 2024 | $0.00180721 | $0.0018072 | $0.00199957 | $0.00199082 | $485 | - |
Apr-06 2024 | $0.00199082 | $0.00197635 | $0.00199082 | $0.00197717 | $117 | - |
Apr-05 2024 | $0.00197521 | $0.00194624 | $0.00199243 | $0.00199243 | $249 | - |