時価総額 $2.65T
-0.65%
ボリューム24h $148.92B
-2.22%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.1%
硬貨
34.660
+5
取引所
875
最後の更新
53 秒 前
Heavenland (HTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005518 | $0.00005464 | $0.00005518 | $0.00005464 | - | - |
| May-16 2026 | $0.00005464 | $0.00005451 | $0.00005507 | $0.00005507 | - | - |
| May-15 2026 | $0.00005507 | $0.00005507 | $0.00005602 | $0.00005602 | - | - |
| May-14 2026 | $0.00005602 | $0.00005521 | $0.00005602 | $0.00005535 | - | - |
| May-13 2026 | $0.00005535 | $0.0000553 | $0.00005638 | $0.00005567 | - | - |
| May-12 2026 | $0.00005567 | $0.00005567 | $0.00005674 | $0.00005674 | - | - |
| May-11 2026 | $0.00005674 | $0.00005596 | $0.00005674 | $0.00005648 | - | - |
| May-10 2026 | $0.00005651 | $0.00005569 | $0.00005654 | $0.00005569 | $5 | - |
| May-09 2026 | $0.00005569 | $0.00005569 | $0.0000562 | $0.00005603 | - | - |
| May-08 2026 | $0.00005603 | $0.00005496 | $0.00005603 | $0.00005498 | - | - |
| May-07 2026 | $0.00005498 | $0.00005498 | $0.00005556 | $0.00005549 | - | - |
| May-06 2026 | $0.00005549 | $0.00005498 | $0.00005556 | $0.00005518 | - | - |
| May-05 2026 | $0.00005518 | $0.00005489 | $0.00005518 | $0.00005489 | - | - |
| May-04 2026 | $0.00005489 | $0.00005433 | $0.00005506 | $0.00005433 | - | - |
| May-03 2026 | $0.00005481 | $0.00005441 | $0.00005494 | $0.00005494 | - | - |