時価総額 $2.81T
2.33%
ボリューム24h $307.95B
12.43%
BTC % 55.74%
0.89%
ETH % 10.21%
0.19%
硬貨
34.517
+5
取引所
885
最後の更新
1 分 前
Heavenland (HTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00005504 | $0.00005448 | $0.00005518 | $0.00005499 | - | - |
| Apr-20 2026 | $0.00005499 | $0.00005434 | $0.00005512 | $0.00005434 | - | - |
| Apr-19 2026 | $0.00005434 | $0.00005434 | $0.00005516 | $0.00005479 | - | - |
| Apr-18 2026 | $0.00005479 | $0.00005475 | $0.00005503 | $0.00005503 | - | - |
| Apr-17 2026 | $0.00005503 | $0.00005488 | $0.00005603 | $0.00005603 | - | - |
| Apr-16 2026 | $0.00005603 | $0.00005603 | $0.00006889 | $0.00006889 | - | - |
| Apr-15 2026 | $0.00006889 | $0.00006874 | $0.00006952 | $0.00006878 | - | - |
| Apr-14 2026 | $0.00006878 | $0.00006876 | $0.00006991 | $0.00006976 | - | - |
| Apr-13 2026 | $0.00006969 | $0.00006837 | $0.00006969 | $0.00006837 | $3 | - |
| Apr-12 2026 | $0.00006837 | $0.00006836 | $0.00006924 | $0.00006896 | $3 | - |
| Apr-11 2026 | $0.00006896 | $0.00006896 | $0.00007717 | $0.00007717 | $24 | - |
| Apr-10 2026 | $0.0000741 | $0.00007378 | $0.00009997 | $0.00009906 | - | - |
| Apr-09 2026 | $0.00009926 | $0.0000988 | $0.00013465 | $0.00013465 | $42 | - |
| Apr-08 2026 | $0.00013465 | $0.00013465 | $0.00015726 | $0.00015726 | $27 | - |
| Apr-07 2026 | $0.00015821 | $0.00015456 | $0.00015821 | $0.00015525 | $11 | - |