Cap Mercato $2.66T
-0.46%
Volume 24o $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Monete
34.660
+4
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Heavenland (HTO), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005518 | $0.00005464 | $0.00005518 | $0.00005464 | - | - |
| May-16 2026 | $0.00005464 | $0.00005451 | $0.00005507 | $0.00005507 | - | - |
| May-15 2026 | $0.00005507 | $0.00005507 | $0.00005602 | $0.00005602 | - | - |
| May-14 2026 | $0.00005602 | $0.00005521 | $0.00005602 | $0.00005535 | - | - |
| May-13 2026 | $0.00005535 | $0.0000553 | $0.00005638 | $0.00005567 | - | - |
| May-12 2026 | $0.00005567 | $0.00005567 | $0.00005674 | $0.00005674 | - | - |
| May-11 2026 | $0.00005674 | $0.00005596 | $0.00005674 | $0.00005648 | - | - |
| May-10 2026 | $0.00005651 | $0.00005569 | $0.00005654 | $0.00005569 | $5 | - |
| May-09 2026 | $0.00005569 | $0.00005569 | $0.0000562 | $0.00005603 | - | - |
| May-08 2026 | $0.00005603 | $0.00005496 | $0.00005603 | $0.00005498 | - | - |
| May-07 2026 | $0.00005498 | $0.00005498 | $0.00005556 | $0.00005549 | - | - |
| May-06 2026 | $0.00005549 | $0.00005498 | $0.00005556 | $0.00005518 | - | - |
| May-05 2026 | $0.00005518 | $0.00005489 | $0.00005518 | $0.00005489 | - | - |
| May-04 2026 | $0.00005489 | $0.00005433 | $0.00005506 | $0.00005433 | - | - |
| May-03 2026 | $0.00005481 | $0.00005441 | $0.00005494 | $0.00005494 | - | - |