Cap Mercato $2.76T
1.27%
Volume 24o $243.01B
-0.14%
BTC % 56.7%
0.31%
ETH % 10.06%
0%
Monete
34.564
+16
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Heavenland (HTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005489 | $0.00005429 | $0.00005489 | $0.00005429 | - | - |
| Apr-30 2026 | $0.00005429 | $0.00005425 | $0.00005476 | $0.00005463 | - | - |
| Apr-29 2026 | $0.00005463 | $0.00005401 | $0.00005499 | $0.00005436 | - | - |
| Apr-28 2026 | $0.00005436 | $0.00005436 | $0.00005445 | $0.00005445 | - | - |
| Apr-27 2026 | $0.00005445 | $0.00005439 | $0.00005537 | $0.00005527 | - | - |
| Apr-26 2026 | $0.00005527 | $0.00005521 | $0.00005527 | $0.00005521 | - | - |
| Apr-25 2026 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Apr-24 2026 | $0.00005521 | $0.00005465 | $0.00005521 | $0.00005509 | - | - |
| Apr-23 2026 | $0.00005509 | $0.00005457 | $0.00005509 | $0.00005473 | - | - |
| Apr-22 2026 | $0.00005492 | $0.00005492 | $0.00005553 | $0.00005514 | - | - |
| Apr-21 2026 | $0.00005504 | $0.00005448 | $0.00005518 | $0.00005499 | - | - |
| Apr-20 2026 | $0.00005499 | $0.00005434 | $0.00005512 | $0.00005434 | - | - |
| Apr-19 2026 | $0.00005434 | $0.00005434 | $0.00005516 | $0.00005479 | - | - |
| Apr-18 2026 | $0.00005479 | $0.00005475 | $0.00005503 | $0.00005503 | - | - |
| Apr-17 2026 | $0.00005503 | $0.00005488 | $0.00005603 | $0.00005603 | - | - |