Cap Mercado $2.24T
1.11%
Volumen 24h $161.70B
8.79%
BTC % 53.87%
0.5%
ETH % 12.64%
-1.1%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Heavenland (HTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00102273 | $0.00102273 | $0.00103719 | $0.00103289 | $13 | - |
| Sep-16 2024 | $0.0010323 | $0.00102116 | $0.0010344 | $0.0010262 | $12 | - |
| Sep-15 2024 | $0.0010262 | $0.00102356 | $0.00103077 | $0.00103077 | $11 | - |
| Sep-14 2024 | $0.00103077 | $0.00103077 | $0.00104986 | $0.00104986 | $4 | - |
| Sep-13 2024 | $0.00104986 | $0.00102957 | $0.00104986 | $0.00104061 | $19 | - |
| Sep-12 2024 | $0.00104061 | $0.00103035 | $0.00104278 | $0.00103815 | $17 | - |
| Sep-11 2024 | $0.00103815 | $0.00102463 | $0.00103921 | $0.00103601 | $24 | - |
| Sep-10 2024 | $0.00104546 | $0.00103172 | $0.00104928 | $0.00103521 | $17 | - |
| Sep-09 2024 | $0.00103521 | $0.00102579 | $0.00104227 | $0.00103366 | $32 | - |
| Sep-08 2024 | $0.00103366 | $0.00102131 | $0.00103576 | $0.00103234 | $18 | - |
| Sep-07 2024 | $0.00103234 | $0.00102628 | $0.00103234 | $0.00102628 | $8 | - |
| Sep-06 2024 | $0.00102628 | $0.00102011 | $0.00105265 | $0.00104903 | $56 | - |
| Sep-05 2024 | $0.00104903 | $0.00103898 | $0.0011236 | $0.0011236 | $60 | - |
| Sep-04 2024 | $0.0011236 | $0.00109158 | $0.0011236 | $0.00110839 | $38 | - |
| Sep-03 2024 | $0.00110839 | $0.00110648 | $0.00113071 | $0.00112316 | $38 | - |