Cap Mercado $2.76T
1.05%
Volumen 24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Heavenland (HTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005489 | $0.00005429 | $0.00005489 | $0.00005429 | - | - |
| Apr-30 2026 | $0.00005429 | $0.00005425 | $0.00005476 | $0.00005463 | - | - |
| Apr-29 2026 | $0.00005463 | $0.00005401 | $0.00005499 | $0.00005436 | - | - |
| Apr-28 2026 | $0.00005436 | $0.00005436 | $0.00005445 | $0.00005445 | - | - |
| Apr-27 2026 | $0.00005445 | $0.00005439 | $0.00005537 | $0.00005527 | - | - |
| Apr-26 2026 | $0.00005527 | $0.00005521 | $0.00005527 | $0.00005521 | - | - |
| Apr-25 2026 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Apr-24 2026 | $0.00005521 | $0.00005465 | $0.00005521 | $0.00005509 | - | - |
| Apr-23 2026 | $0.00005509 | $0.00005457 | $0.00005509 | $0.00005473 | - | - |
| Apr-22 2026 | $0.00005492 | $0.00005492 | $0.00005553 | $0.00005514 | - | - |
| Apr-21 2026 | $0.00005504 | $0.00005448 | $0.00005518 | $0.00005499 | - | - |
| Apr-20 2026 | $0.00005499 | $0.00005434 | $0.00005512 | $0.00005434 | - | - |
| Apr-19 2026 | $0.00005434 | $0.00005434 | $0.00005516 | $0.00005479 | - | - |
| Apr-18 2026 | $0.00005479 | $0.00005475 | $0.00005503 | $0.00005503 | - | - |
| Apr-17 2026 | $0.00005503 | $0.00005488 | $0.00005603 | $0.00005603 | - | - |