Cap Mercado $2.38T
-3.24%
Volumen 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Heavenland (HTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00154451 | $0.00150299 | $0.00154451 | $0.00150299 | $113 | - |
| May-08 2024 | $0.00150299 | $0.00150296 | $0.00153475 | $0.00152677 | $109 | - |
| May-07 2024 | $0.00152677 | $0.00152677 | $0.00155157 | $0.00153751 | $97 | - |
| May-06 2024 | $0.00153751 | $0.00152044 | $0.00154982 | $0.00152044 | $137 | - |
| May-05 2024 | $0.00152044 | $0.00151867 | $0.00153084 | $0.00153084 | $37 | - |
| May-04 2024 | $0.00153084 | $0.00153084 | $0.00155096 | $0.00154812 | $111 | - |
| May-03 2024 | $0.00154897 | $0.00152168 | $0.00154898 | $0.00153104 | $104 | - |
| May-02 2024 | $0.00153104 | $0.00150507 | $0.00153736 | $0.00151829 | $140 | - |
| May-01 2024 | $0.00151829 | $0.00151195 | $0.00155669 | $0.00155373 | $370 | - |
| Apr-30 2024 | $0.00155374 | $0.00154456 | $0.00161963 | $0.00161644 | $214 | - |
| Apr-29 2024 | $0.0016124 | $0.00159976 | $0.00171754 | $0.00171362 | $583 | - |
| Apr-28 2024 | $0.00171597 | $0.00170871 | $0.0017314 | $0.00170871 | $73 | - |
| Apr-27 2024 | $0.00170871 | $0.00164997 | $0.00170871 | $0.00166545 | $143 | - |
| Apr-26 2024 | $0.00166545 | $0.00166545 | $0.00173648 | $0.00173256 | $213 | - |
| Apr-25 2024 | $0.00173258 | $0.00173258 | $0.00177236 | $0.00176197 | $215 | - |