Cap Mercado $2.74T
-1.68%
Volume 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether CNHt (CNHt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0132 | $0.0131 | $0.0132 | $0.0131 | $4 | - |
| Apr-26 2026 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1 | - |
| Apr-25 2026 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1 | - |
| Apr-24 2026 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1 | - |
| Apr-23 2026 | $0.0131 | $0.0131 | $0.0136 | $0.0136 | $1 | - |
| Apr-22 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-21 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-20 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-19 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-18 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-17 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-16 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-15 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-14 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-13 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |