Cap Mercado $2.75T
8.51%
Volume 24h $227.37B
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether CNHt (CNHt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.139798 | $0.130804 | $0.139994 | $0.139832 | $317 | - |
| May-18 2024 | $0.133044 | $0.130894 | $0.139954 | $0.130894 | $392 | - |
| May-17 2024 | $0.14009 | $0.12633 | $0.140163 | $0.139762 | $402 | - |
| May-16 2024 | $0.139689 | $0.124438 | $0.140046 | $0.139576 | $4,160 | - |
| May-15 2024 | $0.140035 | $0.130727 | $0.140243 | $0.140098 | $400 | - |
| May-14 2024 | $0.130976 | $0.130976 | $0.140392 | $0.139845 | $363 | - |
| May-13 2024 | $0.140003 | $0.129225 | $0.140096 | $0.140096 | $393 | - |
| May-12 2024 | $0.136702 | $0.136528 | $0.140166 | $0.140058 | $258 | - |
| May-11 2024 | $0.1402 | $0.13078 | $0.1402 | $0.139725 | $345 | - |
| May-10 2024 | $0.139666 | $0.131195 | $0.140199 | $0.139863 | $373 | - |
| May-09 2024 | $0.136304 | $0.128057 | $0.140174 | $0.139884 | $375 | - |
| May-08 2024 | $0.136288 | $0.134749 | $0.14025 | $0.139931 | $372 | - |
| May-07 2024 | $0.139771 | $0.13498 | $0.140239 | $0.135935 | $369 | - |
| May-06 2024 | $0.138155 | $0.135211 | $0.140548 | $0.140441 | $370 | - |
| May-05 2024 | $0.140231 | $0.134018 | $0.14066 | $0.14007 | $292 | - |