時価総額 $2.47T
-3.01%
ボリューム24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
硬貨
26.995
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.140231 | $0.134018 | $0.14066 | $0.14007 | $292 | - |
| May-04 2024 | $0.136794 | $0.132844 | $0.140636 | $0.132844 | $393 | - |
| May-03 2024 | $0.140067 | $0.133101 | $0.140276 | $0.140041 | $387 | - |
| May-02 2024 | $0.140026 | $0.130871 | $0.140251 | $0.139767 | $396 | - |
| May-01 2024 | $0.14005 | $0.130357 | $0.141046 | $0.139534 | $334 | - |
| Apr-30 2024 | $0.139785 | $0.130856 | $0.140157 | $0.140044 | $395 | - |
| Apr-29 2024 | $0.139273 | $0.130777 | $0.140091 | $0.139825 | $370 | - |
| Apr-28 2024 | $0.140028 | $0.136144 | $0.140028 | $0.139925 | $273 | - |
| Apr-27 2024 | $0.13893 | $0.128493 | $0.139785 | $0.138946 | $584 | - |
| Apr-26 2024 | $0.138952 | $0.128978 | $0.139593 | $0.137247 | $1,033 | - |
| Apr-25 2024 | $0.138052 | $0.117106 | $0.139746 | $0.139715 | $2,547 | - |
| Apr-24 2024 | $0.139623 | $0.130422 | $0.139623 | $0.138075 | $702 | - |
| Apr-23 2024 | $0.137871 | $0.130247 | $0.138133 | $0.137303 | $749 | - |
| Apr-22 2024 | $0.137194 | $0.132804 | $0.138671 | $0.138084 | $722 | - |
| Apr-21 2024 | $0.130185 | $0.130185 | $0.138431 | $0.138252 | $718 | - |