時価総額 $2.74T
-1.68%
ボリューム24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
硬貨
34.536
+4
取引所
885
最後の更新
3 分 前
Tether CNHt (CNHt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0132 | $0.0131 | $0.0132 | $0.0131 | $4 | - |
| Apr-26 2026 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1 | - |
| Apr-25 2026 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1 | - |
| Apr-24 2026 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1 | - |
| Apr-23 2026 | $0.0131 | $0.0131 | $0.0136 | $0.0136 | $1 | - |
| Apr-22 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-21 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-20 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-19 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-18 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-17 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-16 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-15 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-14 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-13 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |