Cap Mercato $2.47T
-1.54%
Volume 24o $155.70B
-16.26%
BTC % 51.85%
-0.09%
ETH % 14.24%
-1.26%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Tether CNHt (CNHt), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.140035 | $0.130727 | $0.140243 | $0.140098 | $400 | - |
| May-14 2024 | $0.130976 | $0.130976 | $0.140392 | $0.139845 | $363 | - |
| May-13 2024 | $0.140003 | $0.129225 | $0.140096 | $0.140096 | $393 | - |
| May-12 2024 | $0.136702 | $0.136528 | $0.140166 | $0.140058 | $258 | - |
| May-11 2024 | $0.1402 | $0.13078 | $0.1402 | $0.139725 | $345 | - |
| May-10 2024 | $0.139666 | $0.131195 | $0.140199 | $0.139863 | $373 | - |
| May-09 2024 | $0.136304 | $0.128057 | $0.140174 | $0.139884 | $375 | - |
| May-08 2024 | $0.136288 | $0.134749 | $0.14025 | $0.139931 | $372 | - |
| May-07 2024 | $0.139771 | $0.13498 | $0.140239 | $0.135935 | $369 | - |
| May-06 2024 | $0.138155 | $0.135211 | $0.140548 | $0.140441 | $370 | - |
| May-05 2024 | $0.140231 | $0.134018 | $0.14066 | $0.14007 | $292 | - |
| May-04 2024 | $0.136794 | $0.132844 | $0.140636 | $0.132844 | $393 | - |
| May-03 2024 | $0.140067 | $0.133101 | $0.140276 | $0.140041 | $387 | - |
| May-02 2024 | $0.140026 | $0.130871 | $0.140251 | $0.139767 | $396 | - |
| May-01 2024 | $0.14005 | $0.130357 | $0.141046 | $0.139534 | $334 | - |