Cap Mercato $2.74T
-2.15%
Volume 24o $242.88B
-9.33%
BTC % 55.64%
-0.55%
ETH % 10.07%
0.39%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tether CNHt (CNHt), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0132 | $0.0131 | $0.0132 | $0.0131 | $4 | - |
| Apr-26 2026 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1 | - |
| Apr-25 2026 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1 | - |
| Apr-24 2026 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1 | - |
| Apr-23 2026 | $0.0131 | $0.0131 | $0.0136 | $0.0136 | $1 | - |
| Apr-22 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-21 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-20 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-19 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-18 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-17 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-16 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-15 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-14 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |
| Apr-13 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1 | - |