Cap Mercado $2.36T
4.05%
Volumen 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Tether CNHt (CNHt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.140026 | $0.130871 | $0.140251 | $0.139767 | $396 | - |
| May-01 2024 | $0.14005 | $0.130357 | $0.141046 | $0.139534 | $334 | - |
| Apr-30 2024 | $0.139785 | $0.130856 | $0.140157 | $0.140044 | $395 | - |
| Apr-29 2024 | $0.139273 | $0.130777 | $0.140091 | $0.139825 | $370 | - |
| Apr-28 2024 | $0.140028 | $0.136144 | $0.140028 | $0.139925 | $273 | - |
| Apr-27 2024 | $0.13893 | $0.128493 | $0.139785 | $0.138946 | $584 | - |
| Apr-26 2024 | $0.138952 | $0.128978 | $0.139593 | $0.137247 | $1,033 | - |
| Apr-25 2024 | $0.138052 | $0.117106 | $0.139746 | $0.139715 | $2,547 | - |
| Apr-24 2024 | $0.139623 | $0.130422 | $0.139623 | $0.138075 | $702 | - |
| Apr-23 2024 | $0.137871 | $0.130247 | $0.138133 | $0.137303 | $749 | - |
| Apr-22 2024 | $0.137194 | $0.132804 | $0.138671 | $0.138084 | $722 | - |
| Apr-21 2024 | $0.130185 | $0.130185 | $0.138431 | $0.138252 | $718 | - |
| Apr-20 2024 | $0.138301 | $0.126125 | $0.138446 | $0.137865 | $786 | - |
| Apr-19 2024 | $0.136693 | $0.129168 | $0.138559 | $0.137358 | $753 | - |
| Apr-18 2024 | $0.125589 | $0.125589 | $0.138153 | $0.125647 | $805 | - |