Cap Marché $2.36T
-3.06%
Volume 24h $153.12B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monnaies
26.898
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tether CNHt (CNHt), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.139273 | $0.130777 | $0.140091 | $0.139825 | $370 | - |
| Apr-28 2024 | $0.140028 | $0.136144 | $0.140028 | $0.139925 | $273 | - |
| Apr-27 2024 | $0.13893 | $0.128493 | $0.139785 | $0.138946 | $584 | - |
| Apr-26 2024 | $0.138952 | $0.128978 | $0.139593 | $0.137247 | $1,033 | - |
| Apr-25 2024 | $0.138052 | $0.117106 | $0.139746 | $0.139715 | $2,547 | - |
| Apr-24 2024 | $0.139623 | $0.130422 | $0.139623 | $0.138075 | $702 | - |
| Apr-23 2024 | $0.137871 | $0.130247 | $0.138133 | $0.137303 | $749 | - |
| Apr-22 2024 | $0.137194 | $0.132804 | $0.138671 | $0.138084 | $722 | - |
| Apr-21 2024 | $0.130185 | $0.130185 | $0.138431 | $0.138252 | $718 | - |
| Apr-20 2024 | $0.138301 | $0.126125 | $0.138446 | $0.137865 | $786 | - |
| Apr-19 2024 | $0.136693 | $0.129168 | $0.138559 | $0.137358 | $753 | - |
| Apr-18 2024 | $0.125589 | $0.125589 | $0.138153 | $0.125647 | $805 | - |
| Apr-17 2024 | $0.132594 | $0.125647 | $0.138176 | $0.13248 | $985 | - |
| Apr-16 2024 | $0.137421 | $0.124226 | $0.137421 | $0.134261 | $1,038 | - |
| Apr-15 2024 | $0.126962 | $0.126962 | $0.138271 | $0.137863 | $990 | - |