Cap Mercado $2.86T
0.42%
Volume 24h $302.69B
5.43%
BTC % 56.89%
-0.01%
ETH % 9.84%
-1.52%
Moedas
34.591
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cornatto (CNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000225 | $0.00002244 | $0.00002251 | $0.00002246 | $16 | - |
| May-04 2026 | $0.00002246 | $0.00002245 | $0.00002256 | $0.00002254 | $8 | - |
| May-03 2026 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | $8 | - |
| May-02 2026 | $0.00002254 | $0.00002254 | $0.00010201 | $0.00010201 | $15 | - |
| May-01 2026 | $0.00010201 | $0.00010193 | $0.00010216 | $0.00010215 | $8 | - |
| Apr-30 2026 | $0.00010215 | $0.00010151 | $0.0001022 | $0.00010198 | $8 | - |
| Apr-29 2026 | $0.00010198 | $0.00010196 | $0.00010337 | $0.00010333 | $10 | - |
| Apr-28 2026 | $0.00010333 | $0.00010327 | $0.00010376 | $0.00010375 | $8 | - |
| Apr-27 2026 | $0.00010375 | $0.00010374 | $0.00010628 | $0.0001061 | $9 | - |
| Apr-26 2026 | $0.00010613 | $0.00010613 | $0.0001063 | $0.0001063 | $8 | - |
| Apr-25 2026 | $0.0001063 | $0.0001061 | $0.00010631 | $0.0001061 | $8 | - |
| Apr-24 2026 | $0.0001063 | $0.00010604 | $0.0001063 | $0.00010625 | $8 | - |
| Apr-23 2026 | $0.00010625 | $0.0001062 | $0.0001066 | $0.0001066 | $8 | - |
| Apr-22 2026 | $0.0001066 | $0.00010655 | $0.00010687 | $0.00010681 | $8 | - |
| Apr-21 2026 | $0.00010681 | $0.00010671 | $0.00010798 | $0.00010798 | $8 | - |