Cap Mercado $2.71T
2.88%
Volumen 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Monedas
34.485
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cornatto (CNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000013503 | $0.0000013503 | $0.00309702 | $0.00001282 | $2,274 | - |
| Apr-12 2026 | $0.00001303 | $0.00001302 | $0.00001308 | $0.00001308 | $1 | - |
| Apr-11 2026 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Apr-10 2026 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Apr-09 2026 | $0.00001308 | $0.00001308 | $0.00001314 | $0.00001314 | - | - |
| Apr-08 2026 | $0.00001314 | $0.0000131 | $0.00001406 | $0.00001398 | $2 | - |
| Apr-07 2026 | $0.00001398 | $0.00001358 | $0.00001398 | $0.00001358 | $1 | - |
| Apr-06 2026 | $0.00001358 | $0.00001354 | $0.00001361 | $0.00001358 | - | - |
| Apr-05 2026 | $0.00001358 | $0.00001358 | $0.00001397 | $0.00001397 | $1 | - |
| Apr-04 2026 | $0.00001397 | $0.00001397 | $0.000014 | $0.000014 | - | - |
| Apr-03 2026 | $0.000014 | $0.000014 | $0.00001428 | $0.00001428 | $1 | - |
| Apr-02 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Apr-01 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-31 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-30 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |