Cap Mercado $2.58T
0.69%
Volumen 24h $146.31B
10.06%
BTC % 50.52%
-0.97%
ETH % 15.36%
1.49%
Monedas
26.790
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cornatto (CNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000521 | $0.0000521 | $0.00005712 | $0.00005708 | $1 | - |
| Apr-22 2024 | $0.00005707 | $0.00005591 | $0.00005708 | $0.00005593 | $13 | - |
| Apr-21 2024 | $0.00005593 | $0.00005211 | $0.00006987 | $0.00006987 | $2 | - |
| Apr-20 2024 | $0.00006987 | $0.00005281 | $0.00006995 | $0.00005282 | $135 | - |
| Apr-19 2024 | $0.00005282 | $0.00005175 | $0.0000546 | $0.00005372 | $17 | - |
| Apr-18 2024 | $0.00005374 | $0.00004807 | $0.00005824 | $0.00004807 | $41 | - |
| Apr-17 2024 | $0.00004806 | $0.00004806 | $0.00006105 | $0.00005856 | $109 | - |
| Apr-16 2024 | $0.00005157 | $0.00005157 | $0.00005295 | $0.00005225 | $10 | - |
| Apr-15 2024 | $0.00005226 | $0.00005225 | $0.00005306 | $0.00005306 | $7 | - |
| Apr-14 2024 | $0.00005304 | $0.000053 | $0.00005306 | $0.00005305 | $35 | - |
| Apr-13 2024 | $0.00005259 | $0.00005037 | $0.00005276 | $0.00005037 | $42 | - |
| Apr-12 2024 | $0.00006572 | $0.00006134 | $0.00006582 | $0.00006135 | $142 | - |
| Apr-11 2024 | $0.00006135 | $0.0000553 | $0.00006136 | $0.00006028 | $20 | - |
| Apr-10 2024 | $0.00006029 | $0.00005592 | $0.00006114 | $0.0000611 | $112 | - |
| Apr-09 2024 | $0.00006109 | $0.00005743 | $0.00006109 | $0.00006087 | $157 | - |