Cap Mercado $2.82T
1.5%
Volumen 24h $347.34B
50.79%
BTC % 56.98%
0.47%
ETH % 10.1%
-0.19%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Cornatto (CNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | $8 | - |
| May-02 2026 | $0.00002254 | $0.00002254 | $0.00010201 | $0.00010201 | $15 | - |
| May-01 2026 | $0.00010201 | $0.00010193 | $0.00010216 | $0.00010215 | $8 | - |
| Apr-30 2026 | $0.00010215 | $0.00010151 | $0.0001022 | $0.00010198 | $8 | - |
| Apr-29 2026 | $0.00010198 | $0.00010196 | $0.00010337 | $0.00010333 | $10 | - |
| Apr-28 2026 | $0.00010333 | $0.00010327 | $0.00010376 | $0.00010375 | $8 | - |
| Apr-27 2026 | $0.00010375 | $0.00010374 | $0.00010628 | $0.0001061 | $9 | - |
| Apr-26 2026 | $0.00010613 | $0.00010613 | $0.0001063 | $0.0001063 | $8 | - |
| Apr-25 2026 | $0.0001063 | $0.0001061 | $0.00010631 | $0.0001061 | $8 | - |
| Apr-24 2026 | $0.0001063 | $0.00010604 | $0.0001063 | $0.00010625 | $8 | - |
| Apr-23 2026 | $0.00010625 | $0.0001062 | $0.0001066 | $0.0001066 | $8 | - |
| Apr-22 2026 | $0.0001066 | $0.00010655 | $0.00010687 | $0.00010681 | $8 | - |
| Apr-21 2026 | $0.00010681 | $0.00010671 | $0.00010798 | $0.00010798 | $8 | - |
| Apr-20 2026 | $0.00010798 | $0.00010798 | $0.00010798 | $0.00010798 | - | - |
| Apr-19 2026 | $0.00010798 | $0.00010798 | $0.00010798 | $0.00010798 | - | - |